JP Morgan Nasdaq Equity ... JEPQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JEPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	9.60	10.10	11.40	9.85	0.00	0.00 %	0	0	-
46.00	8.60	9.30	9.30	8.95	0.00	0.00 %	0	0	-
47.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
48.00	6.60	7.20	7.50	6.90	0.00	0.00 %	0	0	-
49.00	5.70	6.20	4.80	5.95	0.00	0.00 %	0	2	-
50.00	4.80	5.20	4.35	5.00	0.00	0.00 %	0	20	-
51.00	4.00	4.20	3.19	4.10	0.00	0.00 %	0	2	-
52.00	3.00	3.30	2.61	3.15	0.41	18.64 %	2	20	01:58:39
53.00	2.30	2.45	1.84	2.375	-0.35	-15.98 %	1	36	03:03:03
54.00	1.60	1.70	1.63	1.65	0.43	35.83 %	42	72	06:49:15
55.00	0.95	1.00	0.95	0.975	0.21	28.38 %	129	290	06:48:32
56.00	0.40	0.50	0.45	0.45	0.13	40.62 %	92	1,018	06:29:59
57.00	0.10	0.20	0.10	0.15	-0.06	-37.50 %	64	1,183	06:06:11
58.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	26	2,108	06:20:44
59.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	472	-
60.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	141	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	3	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.37	0.40	0.37	0.385	0.00	0.00 %	0	15	-
48.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.15	0.10	0.00	0.00 %	2	68	01:56:33
51.00	0.15	0.20	0.15	0.175	-0.06	-28.57 %	26	296	06:36:30
52.00	0.25	0.30	0.25	0.275	-0.07	-21.88 %	317	326	06:30:32
53.00	0.40	0.45	0.42	0.425	-0.13	-23.64 %	211	244	06:29:16
54.00	0.65	0.70	0.73	0.675	-0.17	-18.89 %	84	5,206	06:43:35
55.00	0.95	1.05	1.15	1.00	-0.30	-20.69 %	37	673	05:00:20
56.00	1.45	1.60	1.75	1.525	-0.04	-2.23 %	67	952	05:59:11
57.00	2.05	2.30	2.50	2.175	-0.45	-15.25 %	118	1,080	05:52:51
58.00	3.10	3.50	3.60	3.30	0.20	5.88 %	27	59	02:49:01
59.00	4.00	4.40	4.40	4.20	0.00	0.00 %	0	9	-
60.00	5.00	5.40	5.40	5.20	0.00	0.00 %	0	2	-
61.00	5.80	6.50	3.90	6.15	0.00	0.00 %	0	0	-
62.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
63.00	7.80	8.50	5.57	8.15	0.00	0.00 %	0	1	-
64.00	8.90	9.50	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 2.7267 (111.37%)	153.43M
BOWNUBowen Acquisition Corporation	US$ 6.49 (71.69%)	88.87k
CMRXChimerix Inc	US$ 8.465 (70.67%)	112.47M
ARBBARB IOT Group Ltd	US$ 0.8285 (59.33%)	80.43M
CDXCChromaDex Corporation	US$ 8.89 (58.75%)	16.79M
CUTRCutera Inc	US$ 0.1447 (-53.98%)	14.48M
XCURExicure Inc	US$ 9.9069 (-30.62%)	119.5k
LBGJLi Bang International Corporation Inc	US$ 1.40 (-30.00%)	226.41k
STBXStarBox Group Holdings Ltd	US$ 0.38 (-22.72%)	1.9M
HYFMHydrofarm Holdings Group Inc	US$ 3.63 (-20.92%)	89.19k
NVDANVIDIA Corporation	US$ 117.53 (1.33%)	210.56M
GVVisionary Holdings Inc	US$ 2.7381 (112.26%)	156.88M
ADTXAditxt Inc	US$ 0.0566 (13.65%)	147.58M
CMRXChimerix Inc	US$ 8.465 (70.67%)	113.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.9527 (3.67%)	100.14M

gail

gail 5 minutes ago

shake is over, lets do this.

The_Gman

The_Gman 6 minutes ago

A peek behind the bush...

https://investorshub.advfn.com/uimage/uploads/2025/3/5/drhxqtrumpbush.jpg

Doubledown75

Doubledown75 6 minutes ago

10 point swing
I didn't get it hope you did.

wickerman

wickerman 6 minutes ago

$QMMM $1.40's today from my .60's alerts $LGCL @ .50 will be next to triple no dilution positive EPS.

georgie18

georgie18 6 minutes ago

I am having fun...🥳

stockprofitter

stockprofitter 6 minutes ago

Did you see 5 million share trade!?

Bjones2

Bjones2 6 minutes ago

That's because you don't know Paul, LOL

Stevenvegas

Stevenvegas 7 minutes ago

we gonna cherry pick now. Just stop

gail

gail 7 minutes ago

i wonder if it runs until the…

….

11th, per the news today.

ihorchu

ihorchu 7 minutes ago

Stealth Buying!!!

81vette

81vette 7 minutes ago

DR_rugby

DR_rugby 7 minutes ago

When the lights and power turns off

And

Internet and phone comms go out

That’s the real deal money then

GLTA

Wayne R

Wayne R 7 minutes ago

Why isn't there more interest in the new, never been reverse split, shares hitting the market?

Collectors items

100lbStriper

100lbStriper 7 minutes ago

Stokd $NLST The 523 patent CAFC win is just one piece of many to the Netlist litigation puzzle, which will all start to fall in place.

We’ve discussed the real show that carries significant implications/results as it relates to fundamentals/monetary events and price action is when

Konaploinks

Konaploinks 7 minutes ago

What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his qubits right. And his QKD for security . Among other things. But he’s got this. It’s all coming together very presto now. Watch and learn as it gets even faster , faster! Oh my! The lights are turn

glenn1919

glenn1919 8 minutes ago

SOBR..,,...GTI.......GV.......SWIM...............https://stockcharts.com/sc3/ui/?s=SOBR

al44

al44 8 minutes ago

First of many I'm sure-

https://media.gettr.com/group5/getter/2025/03/05/16/5a7c1f43-7bc5-48cf-3a2d-e0d650ba5c32/2405876911c142a39c5fc3336ed6144b_768x0.jpg

brooklyn13

brooklyn13 8 minutes ago

So, just to be clear, setting fire to a car dealership is fine as is shooting an unarmed civilian in the back.

But terrorism is bad? How do you parse these things, your inconsistency is awesome.

biowin

biowin 8 minutes ago

Why don't you try to burst Ontario securities bubble for keeping Bioamber still active and dormant???? It's open for a merger and remained active for a reason and has not dissolved!!!

TightCoil

TightCoil 8 minutes ago

FNMA/FMCC
Beat the MMs to the gate, get your shares no
before the MMs get 'em by 9:30 Pacitfic Time
tomorrow morning...beat 'em to the punch
and get yours now - 58 minutes to close - hurry

JP Morgan Nasdaq Equity ...

Kora Saude Participacoes... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions