We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.10 | 6.30 | 5.25 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 4.10 | 5.30 | 4.40 | 4.70 | 0.15 | 3.53 % | 16 | 16 | 29/6/2024 |
52.00 | 3.30 | 4.20 | 3.40 | 3.75 | 0.08 | 2.41 % | 44 | 42 | 29/6/2024 |
53.00 | 2.15 | 3.20 | 3.30 | 2.675 | 1.15 | 53.49 % | 1 | 13 | 29/6/2024 |
54.00 | 1.35 | 1.85 | 1.25 | 1.60 | -0.15 | -10.71 % | 17 | 83 | 29/6/2024 |
55.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.01 | -1.64 % | 87 | 552 | 29/6/2024 |
56.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 20 | 210 | 29/6/2024 |
57.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
58.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
51.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 88 | - |
53.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 146 | - |
54.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 39 | 221 | 29/6/2024 |
55.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.09 | 42.86 % | 333 | 277 | 29/6/2024 |
56.00 | 0.90 | 1.00 | 0.70 | 0.95 | -0.01 | -1.41 % | 7 | 4 | 29/6/2024 |
57.00 | 1.05 | 2.35 | 0.25 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.05 | 3.40 | 2.50 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 29/6/2024 |
59.00 | 3.10 | 4.40 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.10 | 5.40 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions