We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.00 | 11.00 | 8.29 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.00 | 8.90 | 7.31 | 7.95 | 0.00 | 0.00 % | 0 | 22 | - |
49.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.40 | 6.60 | 6.03 | 6.50 | 0.00 | 0.00 % | 0 | 17 | - |
51.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.60 | 5.10 | 2.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.10 | 4.10 | 2.92 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 1.60 | 2.90 | 2.22 | 2.25 | 0.00 | 0.00 % | 0 | 59 | - |
55.00 | 1.55 | 1.80 | 1.56 | 1.675 | 0.31 | 24.80 % | 12 | 326 | 22/11/2024 |
56.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.30 | 46.15 % | 420 | 1,874 | 22/11/2024 |
57.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 231 | 1,880 | 22/11/2024 |
58.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 492 | 22/11/2024 |
59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
48.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 110 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 2 | 74 | 22/11/2024 |
52.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 272 | - |
53.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 21 | 341 | 22/11/2024 |
54.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.10 | -40.00 % | 1 | 350 | 22/11/2024 |
55.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 15 | 574 | 22/11/2024 |
56.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.10 | -15.38 % | 63 | 698 | 22/11/2024 |
57.00 | 1.00 | 1.40 | 1.10 | 1.20 | -0.04 | -3.51 % | 5 | 33 | 22/11/2024 |
58.00 | 0.60 | 2.50 | 2.30 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 1.35 | 5.00 | 4.60 | 3.175 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 2.30 | 6.00 | 3.62 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.10 | 6.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions