ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
85,145.93
0.10%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CISO Global Inc (CISO) Share Price

CISO Global Inc

CISO Global Inc (CISO)

NASDAQ
0.5394
0.0866
(19.13%)
Closed 20 April 6:00AM
Delayed by 15 minutes
0.5491
0.0097
(1.80%)
After Hours: 9:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.5491
Bid
0.54
Offer
0.5491
Volume
14,280,304
0.4593 Day's Range 0.60
0.26 52 Week Range 3.84
Market Cap
9.038M
Previous Close
0.4528
Open
0.525
Last Trade
800
@
0.5491
(formt)
Last Trade Time
Financial Volume
US$ 7,612,914
VWAP
0.533106
Average Volume (3m)
3,390,200
Shares Outstanding
16,458,933
Dividend Yield
-
PE Ratio
-0.11
Earnings Per Share (EPS)
-4.87
Revenue
57.06M
Net Profit
-80.23M

About CISO Global Inc

Founded with the belief that an acquisition approach is the best way to bring together the most talented cyber practitioners. Founded with the belief that an acquisition approach is the best way to bring together the most talented cyber practitioners.

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.ciso.inc
Headquarters
Dover, Delaware, USA
Founded
-
CISO Global Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker CISO. The last closing price for CISO Global was US$0.45. Over the last year, CISO Global shares have traded in a share price range of US$ 0.26 to US$ 3.84.

CISO Global currently has 16,458,933 shares in issue. The market capitalisation of CISO Global is US$7.45 million. CISO Global has a price to earnings ratio (PE ratio) of -0.11.

Ask ADVFN Intelligence (AI)

CISO Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
01 April 2025
CISO (19.13%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
29 March 2025
CISO (19.13%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
06 March 2025
CISO (19.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.169144.50.380.560.31529153140.41622756CS
4-0.0819-12.97939778130.6310.6790.304182049000.44780892CS
12-0.4809-46.68932038831.031.43280.304133902000.52725209CS
26-0.3009-35.40.853.840.304116795790.58225994CS
52-0.6509-54.24166666671.23.840.2610494060.57590987CS
156-69.0509-99.211063218469.61500.2615440075.64770348CS
260-599.3009-99.9084604484599.856300.26150268310.19222824CS

CISO - Frequently Asked Questions (FAQ)

What is the current CISO Global share price?
The current share price of CISO Global is US$ 0.5491
How many CISO Global shares are in issue?
CISO Global has 16,458,933 shares in issue
What is the market cap of CISO Global?
The market capitalisation of CISO Global is USD 7.45M
What is the 1 year trading range for CISO Global share price?
CISO Global has traded in the range of US$ 0.26 to US$ 3.84 during the past year
What is the PE ratio of CISO Global?
The price to earnings ratio of CISO Global is -0.11
What is the cash to sales ratio of CISO Global?
The cash to sales ratio of CISO Global is 0.15
What is the reporting currency for CISO Global?
CISO Global reports financial results in USD
What is the latest annual turnover for CISO Global?
The latest annual turnover of CISO Global is USD 57.06M
What is the latest annual profit for CISO Global?
The latest annual profit of CISO Global is USD -80.23M
What is the registered address of CISO Global?
The registered address for CISO Global is 108 LAKELAND AVE, KENT, DOVER, DELAWARE, 19901
What is the CISO Global website address?
The website address for CISO Global is www.ciso.inc
Which industry sector does CISO Global operate in?
CISO Global operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

CISO Discussion

View Posts
glenn1919 glenn1919 2 days ago
CISO.........................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️0
Pickme2 Pickme2 3 weeks ago
Ciso 10k is out
👍️0
VinnyVega VinnyVega 3 weeks ago
Hey Glen. Don’t want to beat a dead horse, but this has volume. Short squeeze alerts prior.
👍️0
glenn1919 glenn1919 3 weeks ago
CISO...........................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
CISO................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️ 1
glenn1919 glenn1919 4 weeks ago
CISO.....................................................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️0
VinnyVega VinnyVega 1 month ago
Getting alerts on a squeeze. You guys? Bought at .92
👍️0
glenn1919 glenn1919 1 month ago
CISO..................................................................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️0
makinezmoney makinezmoney 1 month ago
$CISO: Lá Fhéile Pádraig faoi mhaise duit !


☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️☘️

Now $1.34 .............. watch her JUMP AROUND !!!

Be Vigilant & Be Careful.......... but most Importanly be Lucky & PROSPEROUS !!!!!!!!



GO $CISO
👍️0
tw0122 tw0122 1 month ago
North $1.50 + 31%
👍️0
Babubd Babubd 3 months ago
Going North!
👍️0
Babubd Babubd 3 months ago
Big Things Coming!
👍️0
Babubd Babubd 4 months ago
CISO may hit $100! Shares were traded over $160 in 2022!!
👍️0
Babubd Babubd 4 months ago
Squeeze and to da moon any day now.
👍️0
Babubd Babubd 4 months ago
Squeeze and to da moon any day now.
👍️0
Babubd Babubd 4 months ago
$10 to $25!!
👍️0
glenn1919 glenn1919 4 months ago
ciso.........................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
👍️0
Babubd Babubd 4 months ago
A major Breakout is imminent! $10+
👍️0
glenn1919 glenn1919 4 months ago
CISO.......................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
👍️0
KnicksStockChamp KnicksStockChamp 5 months ago
They just sold this off for $1m (was "valued" at $50m).
👍️0
KnicksStockChamp KnicksStockChamp 5 months ago
They said that their IP an software was valued at $50 million a few months back and they just sold it off for $1 million? WTF?!?!? That Q isn't good news, glad the stock is going up, but they're on the verge of going private or going under.
👍️0
glenn1919 glenn1919 5 months ago
ciso...............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
CISO...................................https://stockcharts.com/h-sc/ui?s=CISO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
nasty chart!!!!
👍️0
tw0122 tw0122 8 months ago
Will really start dumping lots of dilution and debt owed and little revenue.. Total revenue decreased by $1.2 million to $15.8 million for the six months ended June 30, 2024, as compared to the six months ended June 30, 2023.
👍️0
Awl416 Awl416 8 months ago
CISO Global Demonstrates Unparalleled Success with Edge at Black Hat USA & DEF CON for the Second Year Running
👍️ 1
tw0122 tw0122 8 months ago
.85 resistance then .92 next if it makes it next the dump
👍️0
Monksdream Monksdream 8 months ago
Whoops, I did it, again
👍️0
TheFinalCD TheFinalCD 8 months ago
$CISO CISO Global Demonstrates Unparalleled Success with Edge at Black Hat USA & DEF CON for the Second Year Running— TradeXchange (@TheTradeXchange) August 22, 2024
👍️0
Monksdream Monksdream 9 months ago
CISO new 52 week low
👍️0
Monksdream Monksdream 9 months ago
CISO new 52 week low
👍️0
Pnypnchr Pnypnchr 9 months ago
Bravo
👍️0
Invest-in-America Invest-in-America 9 months ago
CISO: I am now proudly-exploiting the following website, so I too can be iHub's VERY FIRST to post the "52-WEEK LOW" of every single Wall Street stock on a daily basis!!! (And, as such, I could become nearly as FAMOUS as iHub's legendary "MonksDream" stocks-prognosticator fellow!!!)
https://www.tradingview.com/markets/stocks-usa/market-movers-52wk-low/
👍️0
Monksdream Monksdream 10 months ago
CISO new 52 week low
👍️0
Monksdream Monksdream 11 months ago
CISO new 52 week low
👍️0
KnicksStockChamp KnicksStockChamp 1 year ago
2023 10K is out. Both management and the auditor say "...due to losses incurred, substantial doubt about the Company’s ability to continue as a going concern exists." This ship is going down.
👍️0
ErnieBilco ErnieBilco 1 year ago
I'm impressed that they stayed over a buck for the 10 days required
Now the dumping will begin
👍️0
ErnieBilco ErnieBilco 1 year ago
Amazing how a shtshow like CISO doesn't say a word until after they RS the stock. Almost right out of the pinky scam stocks a barrage of useless BS "awards" & "recognition" that mean absolutely nothing but peeps buy the BS
👍️0
Monksdream Monksdream 1 year ago
When the 4am trading platforms open for orders it is 11am in Tel Aviv
👍️0
ErnieBilco ErnieBilco 1 year ago
My bet is they close below a buck by tomorrow afternoon.

It's just a worthless ticker run by imbeciles from what I can see.
👍️0
Monksdream Monksdream 1 year ago
CISO new 52 week lo
👍️0
ErnieBilco ErnieBilco 1 year ago
I have complete faith this non-company AZ ticker can break below a buck before the end of next week.

THEY GOT NOTHIN AND IS RUN BY CLOWNS.
👍️ 1 💯 1
Monksdream Monksdream 1 year ago
CISO new 52 week lo
👍️0
ErnieBilco ErnieBilco 1 year ago
What a waste of a RS. Ratio isn't high enough to keep it over a buck for 10 straight trading days. If they had actual management they would have just dropped to pinks where it truly belongs. Horrible horrible performance by a truly inept CEO and BOD.
👍️0
Renee Renee 1 year ago
CISO: effective March 8,2024 a one for 15 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
ErnieBilco ErnieBilco 1 year ago
""Dollars soon enough!! $CISO.""

YUP right after the Reverse Split but don't expect it to stay that artificially high for long
👍️0
Babubd Babubd 1 year ago
Dollars soon enough!! $CISO.
👍️0
Fredric Fredric 1 year ago
Something to keep watch. Buy low and wait
👍️0
ErnieBilco ErnieBilco 1 year ago
What a bunch of scum running this scam out of Arizona (have yet to find a real company from AZ) This is setting up for a RS or delisting, no other options.
What kind of "business" runs their stock from $5 to .10-.15 cents?
👍️0

Your Recent History

NASDAQ
CISO
CISO Global
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads