We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.325 | 0.075 | 0.08% | 1,783,767 | 8,430 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 475.205 | 4.84 | 1.03% | 338,613 | 9,376 |
| |
 ISRG
| Intuitive Surgical Inc | 578.12 | -0.43 | -0.07% | 308,776 | 10,576 |
| |
 LIN
| Linde PLC | 455.72 | 1.51 | 0.33% | 402,443 | 9,446 |
| |
 TMUS
| T Mobile US Inc |  | 239.135 | 1.04 | 0.43% | 769,312 | 15,421 |
|
 MDLZ
| Mondelez International Inc | 56.165 | -1.25 | -2.17% | 2,832,633 | 26,748 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127.20 | 0.01 | 0.01% | 1,245,801 | 6,370 |
| |
 GILD
| Gilead Sciences Inc | 97.6871 | -0.69288 | -0.70% | 1,562,520 | 17,696 |
| |
 SOFI
| SoFi Technologies Inc | 15.465 | 0.065 | 0.42% | 9,971,808 | 44,126 |
| |
 JD
| JD com Inc | 42.16 | 2.13 | 5.32% | 3,688,680 | 34,811 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 75.15 | 3.34 | 4.65% | 2,107,841 | 27,034 |
| |
 EVAX
| Evaxion Biotech AS | 3.2499 | 0.8499 | 35.41% | 57,142,863 | 419,891 |
| |
 AMAT
| Applied Materials Inc | | 178.03 | -0.77 | -0.43% | 1,065,060 | 20,955 |
|
 QCOM
| QUALCOMM Inc | 172.36 | 2.12 | 1.25% | 1,334,259 | 23,999 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.7467 | -0.0433 | -0.05% | 2,227,807 | 5,254 |
| |
 SBUX
| Starbucks Corporation | 109.39 | 1.23 | 1.14% | 2,104,905 | 27,075 |
| |
 RKLB
| Rocket Lab USA Inc | 29.535 | 1.16 | 4.07% | 7,831,881 | 54,734 |
| |
 ADI
| Analog Devices Inc | 207.60 | 2.36 | 1.15% | 1,122,101 | 16,522 |
| |
 ILMN
| Illumina Inc | 123.79 | -7.31 | -5.58% | 1,655,312 | 23,901 |
| |
 AMGN
| Amgen Inc | 288.12 | -0.75 | -0.26% | 710,448 | 15,623 |
| |
 TXN
| Texas Instruments Incorporated | 182.21 | 1.27 | 0.70% | 1,059,368 | 20,861 |
| |
 INTU
| Intuit Inc | | 600.555 | -0.205 | -0.03% | 322,407 | 10,485 |
|
 QNTM
| Quantum Biopharma Ltd | | 4.8374 | 1.66 | 52.12% | 40,149,168 | 333,634 |
|
 GRAB
| Grab Holdings Ltd | 5.10 | 0.56 | 12.33% | 39,593,000 | 55,979 |
| |
 ALAB
| Astera Labs Inc | 102.375 | 4.26 | 4.34% | 1,432,994 | 22,933 |
| |
 CSCO
| Cisco Systems Inc | 61.305 | 0.265 | 0.43% | 2,377,846 | 23,605 |
| |
 QUBT
| Quantum Computing Inc | | 10.02 | 0.07 | 0.70% | 12,088,671 | 63,684 |
|
 NNE
| Nano Nuclear Energy Inc | | 37.8616 | -0.2384 | -0.63% | 3,161,442 | 28,538 |
|
 LUNR
| Intuitive Machines Inc | | 21.93 | 0.23 | 1.06% | 5,764,361 | 39,120 |
|
 ASTS
| AST SpaceMobile Inc | 23.00 | 1.53 | 7.13% | 5,534,689 | 32,760 |
| |
 DASH
| DoorDash Inc | 193.225 | 2.43 | 1.27% | 661,048 | 10,855 |
| |
 VOD
| Vodafone Group PLC | | 8.08 | -0.41 | -4.83% | 14,233,965 | 17,950 |
|
 WTW
| Willis Towers Watson Public Ltd Company | | 314.98 | -15.69 | -4.74% | 357,946 | 8,715 |
|
 CAPT
| CaptiVision Inc | 1.2199 | 0.7809 | 177.88% | 87,572,977 | 161,884 |
| |
 FOXA
| Fox Corporation | | 54.6156 | 2.67 | 5.13% | 2,006,086 | 25,265 |
|
 ENPH
| Enphase Energy Inc | 67.255 | 3.35 | 5.23% | 1,654,296 | 22,454 |
| |
 UAL
| United Airlines Holdings Inc | | 105.91 | 1.08 | 1.03% | 1,058,327 | 14,848 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 46.785 | 0.335 | 0.72% | 2,732,262 | 20,325 |
| |
 DKNG
| DraftKings Inc | 39.9728 | -1.42 | -3.42% | 3,209,654 | 30,647 |
| |
 MELI
| MercadoLibre Inc | 1,944.78 | 35.88 | 1.88% | 72,019 | 5,493 |
| |
 LRCX
| Lam Research Corporation | 80.07 | -0.12 | -0.15% | 1,772,848 | 23,219 |
| |
 MARA
| MARA Holdings Inc | 17.8107 | -0.1393 | -0.78% | 8,048,042 | 43,954 |
| |
 BND
| Vanguard Total Bond Market | 72.115 | -0.055 | -0.08% | 2,005,572 | 9,124 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215.65 | 2.34 | 1.10% | 625,061 | 16,540 |
| |
 HON
| Honeywell International Inc | 224.29 | 1.88 | 0.85% | 593,586 | 10,526 |
| |
 SOXX
| iShares Semiconductor ETF | 216.20 | 2.00 | 0.93% | 596,574 | 10,401 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.495 | 0.015 | 0.02% | 1,618,894 | 5,246 |
| |
 SNPS
| Synopsys Inc | 519.20 | -1.05 | -0.20% | 253,705 | 8,492 |
| |
 KLAC
| KLA Corporation | 750.43 | 10.22 | 1.38% | 177,199 | 8,276 |
| |
 TTD
| The Trade Desk Inc | 114.8054 | -3.13 | -2.66% | 2,066,045 | 28,812 |
| |
 ARM
| ARM Holdings PLC | 159.975 | 4.33 | 2.78% | 1,517,703 | 26,489 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.675 | -0.905 | -1.57% | 15,345,835 | 101,423 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.775 | -0.385 | -0.44% | 8,941,933 | 37,607 |
| |
 GOOG
| Alphabet Inc | 207.20 | 4.56 | 2.25% | 5,847,515 | 95,842 |
| |
 RGTI
| Rigetti Computing Inc | 14.17 | 0.70 | 5.20% | 87,647,440 | 392,682 |
| |
 MSTR
| MicroStrategy Inc | 348.18 | 1.09 | 0.31% | 3,678,158 | 78,382 |
| |
 APP
| Applovin Corporation | 386.08 | 20.64 | 5.65% | 1,996,176 | 36,226 |
| |
 MRVL
| Marvell Technology Inc | | 109.98 | -3.58 | -3.15% | 6,642,020 | 83,338 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 28.76 | -0.96 | -3.23% | 18,616,778 | 55,159 |
| |
 COIN
| Coinbase Global Inc | 285.3428 | 0.9328 | 0.33% | 1,982,803 | 44,346 |
| |
 PEP
| PepsiCo Inc | 143.96 | -6.31 | -4.20% | 4,434,426 | 66,937 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.5133 | 2.27 | 4.92% | 13,341,386 | 121,520 |
| |
 AVGO
| Broadcom Inc | 220.85 | 3.12 | 1.43% | 5,894,820 | 101,145 |
| |
 AMD
| Advanced Micro Devices Inc | 117.26 | 2.99 | 2.62% | 12,965,531 | 153,849 |
| |
 META
| Meta Platforms Inc | 704.61 | 7.15 | 1.03% | 5,197,780 | 123,487 |
| |
 AAPL
| Apple Inc | | 230.9704 | 2.96 | 1.30% | 14,198,575 | 190,134 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 523.85 | 5.74 | 1.11% | 8,737,613 | 113,584 |
| |
 TSLA
| Tesla Inc | 383.755 | 0.075 | 0.02% | 19,883,118 | 389,675 |
| |
 NVDA
| NVIDIA Corporation | 119.55 | 2.89 | 2.48% | 93,076,967 | 837,457 |
| |
 MSFT
| Microsoft Corporation | 413.27 | 2.35 | 0.57% | 5,942,788 | 135,750 |
| |
 NFLX
| Netflix Inc | 996.4275 | 17.49 | 1.79% | 2,458,280 | 68,183 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.3592 | 2.64 | 3.27% | 18,838,950 | 151,312 |
| |
 GOOGL
| Alphabet Inc | 205.68 | 4.45 | 2.21% | 8,638,381 | 144,547 |
| |
 PYPL
| PayPal Holdings Inc | | 81.09 | -8.42 | -9.41% | 21,991,913 | 221,906 |
|
 AMZN
| Amazon.com Inc | 241.4724 | 4.05 | 1.71% | 8,951,002 | 149,604 |
| |
 TEM
| Tempus AI Inc | 62.2335 | 0.6935 | 1.13% | 8,590,572 | 128,594 |
| |
 PDD
| PDD Holdings Inc | 114.03 | 8.79 | 8.35% | 4,651,283 | 51,486 |
| |
 ASML
| ASML Holding NV | 739.555 | 8.50 | 1.16% | 374,876 | 17,174 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 236.85 | 81.54 | 52.50% | 1,159,333 | 33,715 |
| |
 HOOD
| Robinhood Markets Inc | 52.8999 | 0.9999 | 1.93% | 5,321,153 | 51,214 |
| |
 BKNG
| Booking Holdings Inc | 4,693.98 | 1.08 | 0.02% | 60,423 | 6,012 |
| |
 INTC
| Intel Corporation | 19.3648 | -0.0152 | -0.08% | 14,802,970 | 71,216 |
| |
 ADBE
| Adobe Inc | | 442.56 | 3.96 | 0.90% | 577,282 | 17,649 |
|
 BIDU
| Baidu Inc | 93.935 | 6.23 | 7.10% | 2,710,809 | 36,978 |
| |
 NXPI
| NXP Semiconductors NV | | 201.615 | -3.12 | -1.52% | 1,205,170 | 23,044 |
|
 VLCN
| Volcon Inc | | 7.1805 | 3.84 | 114.99% | 34,516,074 | 312,596 |
|
 PANW
| Palo Alto Networks Inc | | 182.395 | -0.395 | -0.22% | 1,371,588 | 28,457 |
|
 TEAM
| Atlassian Corporation PLC | 316.96 | 5.56 | 1.79% | 794,057 | 17,119 |
| |
 CMCSA
| Comcast Corporation | 33.2512 | 0.0612 | 0.18% | 8,956,276 | 37,533 |
| |
 CEG
| Constellation Energy Corporation | 301.405 | -4.91 | -1.60% | 1,017,901 | 21,952 |
| |
 COST
| Costco Wholesale Corporation | 1,010.36 | 4.53 | 0.45% | 427,248 | 25,624 |
| |
 SOUN
| SoundHound AI Inc | 15.66 | 1.42 | 9.97% | 27,758,882 | 106,776 |
| |
 SMH
| VanEck Semiconductor ETF | 241.44 | 2.66 | 1.11% | 1,807,161 | 26,580 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 23.945 | -0.015 | -0.06% | 21,271,247 | 153,125 |
| |
 SMCI
| Super Micro Computer Inc | 28.632 | 1.78 | 6.64% | 14,401,713 | 93,973 |
| |
 MU
| Micron Technology Inc | 90.77 | 0.85 | 0.95% | 4,233,260 | 44,411 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.12 | 0.00 | 0.00% | 2,874,833 | 20,106 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 401.005 | 3.44 | 0.86% | 824,327 | 24,488 |
|
 MRNA
| Moderna Inc | 35.05 | -1.50 | -4.10% | 9,621,111 | 90,205 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 694.60 | 27.75 | 4.16% | 551,582 | 15,034 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
