We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,769.32 | -73.72 | -4.00% | 2,729,137 | 225,378 |
| |
 MELI
| MercadoLibre Inc | 1,763.36 | 21.17 | 1.22% | 435,897 | 40,357 |
| |
 SNDK
| SanDisk Corporation |  | 1,745.00 | -287.22 | -14.13% | 17,490,814 | 1,086,619 |
|
 MPWR
| Monolithic Power Systems Inc | 1,288.16 | -43.57 | -3.27% | 1,216,694 | 77,531 |
| |
 EQIX
| Equinix Inc | 1,002.02 | -11.60 | -1.14% | 721,750 | 29,538 |
| |
 MU
| Micron Technology Inc | | 975.56 | -56.72 | -5.49% | 62,058,635 | 2,216,425 |
|
 COST
| Costco Wholesale Corporation | 951.67 | 27.00 | 2.92% | 2,821,325 | 110,651 |
| |
 STX
| Seagate Technology Holdings PLC | | 820.16 | -95.03 | -10.38% | 6,313,545 | 197,697 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 748.4099 | -101.60 | -11.95% | 3,877,007 | 238,860 |
| |
 LITE
| Lumentum Holdings Inc | 728.32 | -72.84 | -9.09% | 5,263,723 | 232,211 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 712.60 | -12.57 | -1.73% | 51,277,731 | 994,897 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 654.27 | 29.55 | 4.73% | 1,072,568 | 35,707 |
|
 AMAT
| Applied Materials Inc | 603.04 | -47.87 | -7.35% | 15,111,810 | 444,948 |
| |
 SMH
| VanEck Semiconductor ETF | 592.29 | -28.17 | -4.54% | 21,366,699 | 494,923 |
| |
 META
| Meta Platforms Inc | 582.90 | -30.01 | -4.90% | 21,988,391 | 563,851 |
| |
 SOXX
| iShares Semiconductor ETF | 566.32 | -33.38 | -5.57% | 16,170,843 | 479,129 |
| |
 LIN
| Linde PLC | 546.64 | 13.09 | 2.45% | 2,277,260 | 62,522 |
| |
 WDC
| Western Digital Corporation | 539.00 | -59.37 | -9.92% | 8,970,854 | 291,352 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 528.04 | 30.03 | 6.03% | 1,875,707 | 56,069 |
|
 APP
| Applovin Corporation | | 527.06 | -37.55 | -6.65% | 6,007,120 | 136,584 |
|
 AMD
| Advanced Micro Devices Inc | 517.82 | -23.06 | -4.26% | 28,292,905 | 661,683 |
| |
 ISRG
| Intuitive Surgical Inc | 426.01 | 23.63 | 5.87% | 3,147,512 | 98,510 |
| |
 ALAB
| Astera Labs Inc | 406.42 | -24.44 | -5.67% | 7,266,324 | 183,524 |
| |
 TSLA
| Tesla Inc | | 393.45 | -31.85 | -7.49% | 74,019,463 | 1,659,259 |
|
 MSFT
| Microsoft Corporation | | 390.49 | 6.21 | 1.62% | 42,428,548 | 812,320 |
|
 ADI
| Analog Devices Inc | | 377.16 | -11.82 | -3.04% | 6,084,386 | 169,220 |
|
 AMGN
| Amgen Inc | 374.15 | 12.82 | 3.55% | 2,489,332 | 60,321 |
| |
 CDNS
| Cadence Design Systems Inc | 373.14 | -4.59 | -1.22% | 2,073,172 | 71,693 |
| |
 TER
| Teradyne Inc | | 369.09 | -58.25 | -13.63% | 5,943,936 | 196,148 |
|
 MKSI
| MKS Inc | 365.56 | -45.49 | -11.07% | 2,168,861 | 49,466 |
| |
 AVGO
| Broadcom Inc | 360.45 | -8.89 | -2.41% | 26,859,683 | 586,105 |
| |
 GOOGL
| Alphabet Inc | 359.91 | -1.30 | -0.36% | 26,206,609 | 673,938 |
| |
 GOOG
| Alphabet Inc | 356.18 | -1.71 | -0.48% | 15,590,778 | 291,312 |
| |
 LRCX
| Lam Research Corporation | | 351.41 | -39.85 | -10.19% | 18,990,340 | 384,889 |
|
 PANW
| Palo Alto Networks Inc | | 348.06 | -3.98 | -1.13% | 7,872,467 | 144,819 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 322.26 | -28.37 | -8.09% | 2,680,577 | 62,792 |
| |
 ARM
| ARM Holdings PLC | 315.28 | -22.19 | -6.58% | 7,582,221 | 186,873 |
| |
 AAPL
| Apple Inc | 308.63 | 14.25 | 4.84% | 75,622,347 | 1,148,474 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 293.42 | -5.19 | -1.74% | 3,577,614 | 199,820 |
| |
 TXN
| Texas Instruments Incorporated | 293.08 | -5.33 | -1.79% | 9,766,705 | 178,866 |
| |
 INTU
| Intuit Inc | 275.35 | 8.27 | 3.10% | 5,331,644 | 102,077 |
| |
 NXPI
| NXP Semiconductors NV | | 273.36 | -5.82 | -2.08% | 5,661,632 | 126,908 |
|
 DDOG
| Datadog Inc | 260.36 | -4.12 | -1.56% | 3,040,478 | 69,099 |
| |
 HONA
| Honeywell Aerospace Inc | 247.15 | 19.86 | 8.74% | 5,558,287 | 73,911 |
| |
 MRVL
| Marvell Technology Inc | 245.29 | -26.76 | -9.84% | 38,753,339 | 731,054 |
| |
 AMZN
| Amazon.com Inc | | 242.67 | 0.97 | 0.40% | 48,360,358 | 586,189 |
|
 CRDO
| Credo Technology Group Holding Ltd | | 241.91 | -17.18 | -6.63% | 9,066,459 | 184,586 |
|
 CEG
| Constellation Energy Corporation | 239.25 | 2.75 | 1.16% | 4,276,577 | 110,989 |
| |
 CME
| CME Group Inc | | 236.60 | 5.60 | 2.42% | 4,628,433 | 90,930 |
|
 KLAC
| KLA Corporation | | 235.55 | -30.64 | -11.51% | 23,659,003 | 827,701 |
|
 HON
| Honeywell International Inc | 229.86 | 8.11 | 3.66% | 5,660,703 | 72,228 |
| |
 ADBE
| Adobe Inc | 219.72 | 8.74 | 4.14% | 7,956,733 | 171,815 |
| |
 NBIS
| Nebius Group NV | | 215.62 | -13.56 | -5.92% | 25,267,347 | 513,113 |
|
 CBRS
| Cerebras Systems Inc | 205.06 | -16.21 | -7.33% | 6,236,130 | 84,805 |
| |
 NVDA
| NVIDIA Corporation | | 194.83 | -2.75 | -1.39% | 143,342,099 | 2,549,204 |
|
 CRWD
| CrowdStrike Holdings Inc | | 193.98 | 0.795 | 0.41% | 10,439,100 | 186,343 |
|
 DASH
| DoorDash Inc | | 192.01 | 3.14 | 1.66% | 4,665,285 | 68,666 |
|
 AVAV
| AeroVironment Inc | | 190.89 | 18.45 | 10.70% | 4,174,056 | 99,910 |
|
 BKNG
| Booking Holdings Inc | 184.56 | 1.92 | 1.05% | 14,190,701 | 212,526 |
| |
 TMUS
| T Mobile US Inc | | 177.52 | 4.46 | 2.58% | 7,223,216 | 86,668 |
|
 QCOM
| QUALCOMM Inc | 176.25 | -5.67 | -3.12% | 18,699,399 | 344,355 |
| |
 COIN
| Coinbase Global Inc | 165.48 | 6.24 | 3.92% | 9,699,089 | 165,817 |
| |
 SPCX
| Space Exploration Technologies Corporation | 161.86 | 4.32 | 2.74% | 61,493,034 | 899,853 |
| |
 FTNT
| Fortinet Inc | | 156.25 | -2.73 | -1.72% | 4,491,162 | 91,220 |
|
 ENTG
| Entegris Inc | 146.66 | -18.53 | -11.22% | 5,907,727 | 86,596 |
| |
 PEP
| PepsiCo Inc | | 144.22 | 3.06 | 2.17% | 13,021,329 | 179,698 |
|
 ROKU
| Roku Inc | | 142.43 | 1.92 | 1.37% | 6,747,160 | 56,706 |
|
 AEP
| American Electric Power Company Inc | 138.51 | 3.46 | 2.56% | 8,804,087 | 87,263 |
| |
 FLEX
| Flex Ltd | 136.87 | -16.66 | -10.85% | 6,571,534 | 93,281 |
| |
 GILD
| Gilead Sciences Inc | | 131.27 | 5.30 | 4.21% | 8,092,291 | 100,632 |
|
 PLTR
| Palantir Technologies Inc | | 129.30 | 3.57 | 2.84% | 61,422,913 | 782,758 |
|
 AAOI
| Applied Optoelectronics Inc | 120.94 | -18.06 | -12.99% | 16,041,436 | 260,679 |
| |
 INTC
| Intel Corporation | 120.35 | -6.67 | -5.25% | 125,056,799 | 1,259,760 |
| |
 SHOP
| Shopify Inc | | 119.46 | -2.17 | -1.78% | 6,763,131 | 92,180 |
|
 HOOD
| Robinhood Markets Inc | | 112.73 | 4.08 | 3.76% | 41,258,596 | 480,935 |
|
 CSCO
| Cisco Systems Inc | 112.69 | -4.32 | -3.69% | 24,266,910 | 288,836 |
| |
 WMT
| Walmart Inc | | 111.84 | 3.02 | 2.78% | 31,152,537 | 322,125 |
|
 SBUX
| Starbucks Corporation | 104.27 | 0.88 | 0.85% | 8,145,831 | 115,231 |
| |
 MSTR
| Strategy Inc | 100.77 | 7.38 | 7.90% | 34,763,923 | 439,127 |
| |
 RKLB
| Rocket Lab Corporation | 100.46 | 0.39 | 0.39% | 22,245,466 | 319,580 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.12 | 0.09 | 0.10% | 7,607,969 | 25,049 |
| |
 ON
| ON Semiconductor | | 91.22 | -3.41 | -3.60% | 16,105,991 | 234,023 |
|
 ORLY
| O Reilly Automotive Inc | 90.25 | -2.44 | -2.63% | 12,899,953 | 146,005 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.51 | -0.01 | -0.01% | 20,965,898 | 69,957 |
| |
 ASTS
| AST SpaceMobile Inc | | 85.13 | -0.97 | -1.13% | 15,999,395 | 199,892 |
|
 MCHP
| Microchip Technology Inc | 84.64 | -4.05 | -4.57% | 14,813,938 | 236,327 |
| |
 CRWV
| CoreWeave Inc | | 81.745 | -3.94 | -4.60% | 32,794,282 | 435,721 |
|
 MRNA
| Moderna Inc | 79.76 | 7.26 | 10.01% | 14,115,661 | 148,249 |
| |
 NFLX
| Netflix Inc | | 77.65 | 3.46 | 4.66% | 55,568,912 | 494,187 |
|
 TQQQ
| ProShares UltraPro QQQ | 73.35 | -4.11 | -5.31% | 88,008,907 | 646,950 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.95 | 2.07 | 5.46% | 71,819,562 | 235,887 |
| |
 IREN
| IREN Ltd | | 38.83 | -4.49 | -10.36% | 60,390,642 | 627,647 |
|
 IBIT
| iShares Bitcoin Trust ETF | 34.82 | 0.82 | 2.41% | 46,691,933 | 123,534 |
| |
 APLD
| Applied Digital Corporation | | 33.06 | -2.46 | -6.93% | 24,644,774 | 258,132 |
|
 SMCI
| Super Micro Computer Inc | 27.22 | -0.43 | -1.56% | 42,877,401 | 300,331 |
| |
 CMCSA
| Comcast Corporation | | 23.79 | 0.06 | 0.25% | 43,742,244 | 155,419 |
|
 WULF
| TeraWulf Inc | | 21.175 | -2.41 | -10.20% | 33,904,019 | 265,133 |
|
 RIVN
| Rivian Automotive Inc | | 18.63 | 1.45 | 8.44% | 78,321,803 | 335,842 |
|
 SOFI
| SoFi Technologies Inc | 18.24 | -0.20 | -1.08% | 81,381,053 | 238,532 |
| |
 AAL
| American Airlines Group Inc | 17.92 | -0.23 | -1.27% | 130,085,870 | 179,740 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
