ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NASDAQ Market Movers - Price x Volume - Regular Market - Today

This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
SanDisk CorporationSNDK SanDisk Corporation2,032.220.000.00%228,65133,460
ASML Holding NVASML ASML Holding NV1,843.040.000.00%23,6482,608
Monolithic Power Systems IncMPWR Monolithic Power Systems Inc1,331.730.000.00%2,809298
Micron Technology IncMU Micron Technology Inc1,032.280.000.00%992,40279,469
Seagate Technology Holdings PLCSTX Seagate Technology Holdings PLC915.190.000.00%16,6601,560
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETFMUU Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF850.0050.000.00%267,89123,374
Lumentum Holdings IncLITE Lumentum Holdings Inc801.160.000.00%33,5464,019
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc772.740.000.00%10,307535
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1725.170.000.00%337,5656,755
Applied Materials IncAMAT Applied Materials Inc650.910.000.00%86,2606,796
VanEck Semiconductor ETFSMH VanEck Semiconductor ETF620.460.000.00%48,2714,669
Meta Platforms IncMETA Meta Platforms Inc612.910.000.00%107,9256,448
iShares Semiconductor ETFSOXX iShares Semiconductor ETF599.700.000.00%145,1686,767
Western Digital CorporationWDC Western Digital Corporation598.370.000.00%70,2625,664
Applovin CorporationAPP Applovin Corporation564.610.000.00%14,885876
Advanced Micro Devices IncAMD Advanced Micro Devices Inc540.880.000.00%181,46710,199
Astera Labs IncALAB Astera Labs Inc430.860.000.00%30,8861,861
Teradyne IncTER Teradyne Inc427.340.000.00%12,8591,305
Tesla IncTSLA Tesla Inc425.300.000.00%209,59011,047
Lam Research CorporationLRCX Lam Research Corporation391.260.000.00%62,6304,135
Analog Devices IncADI Analog Devices Inc388.980.000.00%5,655663
Microsoft CorporationMSFT Microsoft Corporation384.280.000.00%156,2388,035
Broadcom IncAVGO Broadcom Inc369.340.000.00%78,9295,331
Alphabet IncGOOGL Alphabet Inc361.210.000.00%112,1276,825
Alphabet IncGOOG Alphabet Inc357.890.000.00%78,9453,503
Palo Alto Networks IncPANW Palo Alto Networks Inc352.040.000.00%7,511743
ARM Holdings PLCARM ARM Holdings PLC337.470.000.00%46,9982,967
Invesco NASDAQ 100 ETFQQQM Invesco NASDAQ 100 ETF298.610.000.00%76,3472,826
Apple IncAAPL Apple Inc294.380.000.00%106,3716,063
Marvell Technology IncMRVL Marvell Technology Inc272.050.000.00%286,43713,336
KLA CorporationKLAC KLA Corporation266.190.000.00%67,2744,799
Credo Technology Group Holding LtdCRDO Credo Technology Group Holding Ltd259.090.000.00%50,0632,273
Tower Semiconductor LtdTSEM Tower Semiconductor Ltd245.460.000.00%15,973931
Amazon.com IncAMZN Amazon.com Inc241.700.000.00%115,0944,551
Nebius Group NVNBIS Nebius Group NV229.180.000.00%320,99811,798
Cerebras Systems IncCBRS Cerebras Systems Inc221.270.000.00%26,1661,104
Adobe IncADBE Adobe Inc210.980.000.00%38,9921,541
NVIDIA CorporationNVDA NVIDIA Corporation197.580.000.00%515,94519,869
QUALCOMM IncQCOM QUALCOMM Inc181.920.000.00%109,3374,765
Coinbase Global IncCOIN Coinbase Global Inc159.240.000.00%68,7062,359
Space Exploration Technologies CorporationSPCX Space Exploration Technologies Corporation157.540.000.00%545,35328,107
Applied Optoelectronics IncAAOI Applied Optoelectronics Inc139.000.000.00%161,1344,417
Abivax SAABVX Abivax SA132.560.000.00%18,503331
Intel CorporationINTC Intel Corporation127.020.000.00%928,26021,365
Palantir Technologies IncPLTR Palantir Technologies Inc125.730.000.00%296,8298,006
Baidu IncBIDU Baidu Inc117.940.000.00%78,522912
Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETFGGLL Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF116.270.000.00%35,3461,031
MaxLinear IncMXL MaxLinear Inc112.390.000.00%30,010841
Walmart IncWMT Walmart Inc108.820.000.00%36,7731,745
Robinhood Markets IncHOOD Robinhood Markets Inc108.650.000.00%155,8073,089
Rocket Lab CorporationRKLB Rocket Lab Corporation100.070.000.00%162,8425,032
ON SemiconductorON ON Semiconductor94.630.000.00%23,389699
Strategy IncMSTR Strategy Inc93.390.000.00%307,2126,179
Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETFTSMX Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF90.670.000.00%26,278718
AST SpaceMobile IncASTS AST SpaceMobile Inc86.100.000.00%145,6983,154
CoreWeave IncCRWV CoreWeave Inc85.6850.000.00%258,8155,811
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond85.520.000.00%49,411395
PDD Holdings IncPDD PDD Holdings Inc82.520.000.00%64,001945
Vanguard Intermediate Term Corporate BondVCIT Vanguard Intermediate Term Corporate Bond82.190.000.00%468,2457
iShares 1 to 3 Year Treasury Bond ETFSHY iShares 1 to 3 Year Treasury Bond ETF81.840.000.00%86,26811
Amkor Technology IncAMKR Amkor Technology Inc79.990.000.00%65,7451,450
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ77.460.000.00%1,950,97716,846
Netflix IncNFLX Netflix Inc74.190.000.00%158,7584,068
Sadot Group IncSDOT Sadot Group Inc72.000.000.00%52,9534,114
GraniteShares 2X Long AMD Daily ETFAMDL GraniteShares 2X Long AMD Daily ETF71.420.000.00%88,5111,937
AXT IncAXTI AXT Inc65.030.000.00%92,1292,178
Tempus AI IncTEM Tempus AI Inc61.600.000.00%36,830940
JP Morgan Nasdaq Equity Premium Income ETFJEPQ JP Morgan Nasdaq Equity Premium Income ETF60.200.000.00%45,2662,044
iShares MSCI ChinaMCHI iShares MSCI China51.5250.000.00%100,2843
GraniteShares 2X Long MRVL Daily ETFMVLL GraniteShares 2X Long MRVL Daily ETF47.400.000.00%165,2832,826
Defiance Daily Target 2X Long AMAT ETFAMA Defiance Daily Target 2X Long AMAT ETF47.330.000.00%56,658508
IREN LtdIREN IREN Ltd43.320.000.00%388,8386,044
Defiance Daily Target 2X Long RKLB ETFRKLX Defiance Daily Target 2X Long RKLB ETF43.120.000.00%76,6391,736
GraniteShares 2X Long INTC Daily ETFINTW GraniteShares 2X Long INTC Daily ETF41.620.000.00%256,7802,284
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ37.880.000.00%1,746,6017,189
GraniteShares 2x Long NBIS Daily ETFNBIL GraniteShares 2x Long NBIS Daily ETF37.700.000.00%115,8441,307
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF34.000.000.00%523,2711,500
Leverage Shares 2X Long GLW Daily ETFGLWG Leverage Shares 2X Long GLW Daily ETF33.060.000.00%285,5002,021
Granite Shares 2x Long MU Daily ETFMULL Granite Shares 2x Long MU Daily ETF29.220.000.00%704,5826,978
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares29.140.000.00%265,2522,517
Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETFPLTU Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF29.110.000.00%97,7771,487
Super Micro Computer IncSMCI Super Micro Computer Inc27.650.000.00%369,0964,069
iShares Fallen Angels USD BondFALN iShares Fallen Angels USD Bond27.120.000.00%566,7001
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETFMSFU Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF23.460.000.00%186,4721,442
Intuitive Machines IncLUNR Intuitive Machines Inc20.200.000.00%111,522762
Rigetti Computing IncRGTI Rigetti Computing Inc18.680.000.00%174,0092,098
Navitas Semiconductor CorporationNVTS Navitas Semiconductor Corporation16.530.000.00%151,3641,277
Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETFTSLQ Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF16.210.000.00%152,741593
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFTSLL Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF14.500.000.00%1,000,0555,504
iShares Ethereum Trust ETFETHA iShares Ethereum Trust ETF12.190.000.00%217,397451
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF10.850.000.00%205,8871,200
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETFMUD Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF10.790.000.00%1,061,3412,062
Tidal Trust II Defiance Daily Target 2X Long MSTR ETFMSTX Tidal Trust II Defiance Daily Target 2X Long MSTR ETF8.530.000.00%292,470920
GraniteShares ETF Trust GraniteSharesCONL GraniteShares ETF Trust GraniteShares5.020.000.00%574,8722,121
707 Cayman Holdings LtdJEM 707 Cayman Holdings Ltd3.210.000.00%1,630,96725,218
Big Tree Cloud Holdings LimitedDSY Big Tree Cloud Holdings Limited2.880.000.00%1,339,09827,533
Linkhome Holdings IncLHAI Linkhome Holdings Inc2.740.000.00%2,894,63822,598
StablecoinX IncUSDE StablecoinX Inc2.080.000.00%4,801,200101,341
Wheeler Real Estate Investment Trust IncWHLR Wheeler Real Estate Investment Trust Inc0.98960.000.00%9,780,14584,743
SurgePays IncSURG SurgePays Inc0.41490.000.00%13,046,53833,158