We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,915.92 | 57.65 | 3.10% | 11,079,103 | 607,225 |
| |
 MELI
| MercadoLibre Inc | 1,852.22 | 44.39 | 2.46% | 411,042 | 44,898 |
| |
 ASML
| ASML Holding NV | 1,797.32 | -6.93 | -0.38% | 1,238,836 | 103,816 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,352.74 | -21.39 | -1.56% | 578,692 | 35,316 |
| |
 MU
| Micron Technology Inc | 979.30 | -12.34 | -1.24% | 31,854,194 | 991,946 |
| |
 COST
| Costco Wholesale Corporation | 916.25 | 3.28 | 0.36% | 2,115,802 | 101,248 |
| |
 STX
| Seagate Technology Holdings PLC | 910.34 | 20.25 | 2.28% | 4,056,191 | 100,890 |
| |
 LITE
| Lumentum Holdings Inc | 802.01 | 16.24 | 2.07% | 3,680,513 | 117,345 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 742.95 | -21.68 | -2.84% | 1,639,569 | 88,022 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 725.51 | 2.23 | 0.31% | 26,605,177 | 580,879 |
| |
 META
| Meta Platforms Inc | 669.21 | 37.73 | 5.97% | 40,711,392 | 931,011 |
| |
 SMH
| VanEck Semiconductor ETF | 611.03 | 3.30 | 0.54% | 6,626,026 | 209,348 |
| |
 AMAT
| Applied Materials Inc | 602.50 | 13.84 | 2.35% | 6,286,376 | 162,245 |
| |
 WDC
| Western Digital Corporation | 582.585 | 4.54 | 0.78% | 4,819,050 | 111,387 |
| |
 SOXX
| iShares Semiconductor ETF | 581.34 | -0.36 | -0.06% | 5,872,792 | 196,452 |
| |
 AMD
| Advanced Micro Devices Inc | 557.89 | 11.17 | 2.04% | 20,746,572 | 403,426 |
| |
 LIN
| Linde PLC | 529.79 | 4.23 | 0.80% | 1,859,006 | 38,136 |
| |
 APP
| Applovin Corporation | 506.98 | -13.45 | -2.58% | 3,495,377 | 75,127 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 485.39 | -11.11 | -2.24% | 1,430,724 | 31,984 |
| |
 ALAB
| Astera Labs Inc | 412.97 | -4.48 | -1.07% | 2,163,648 | 66,208 |
| |
 TSLA
| Tesla Inc | 407.76 | 1.21 | 0.30% | 33,756,734 | 878,933 |
| |
 ISRG
| Intuitive Surgical Inc | 406.78 | -4.77 | -1.16% | 1,863,684 | 59,733 |
| |
 AVGO
| Broadcom Inc | 399.97 | -1.14 | -0.28% | 14,612,709 | 300,103 |
| |
 ADI
| Analog Devices Inc | 395.65 | 2.01 | 0.51% | 2,326,981 | 54,463 |
| |
 MSFT
| Microsoft Corporation | 385.10 | 0.74 | 0.19% | 24,751,560 | 540,517 |
| |
 AMGN
| Amgen Inc | 363.39 | -0.23 | -0.06% | 1,634,006 | 44,613 |
| |
 TER
| Teradyne Inc | 359.60 | -3.15 | -0.87% | 1,574,608 | 59,019 |
| |
 GOOGL
| Alphabet Inc | 357.18 | -1.71 | -0.48% | 18,319,316 | 548,489 |
| |
 GOOG
| Alphabet Inc | 355.03 | -1.21 | -0.34% | 11,638,098 | 226,243 |
| |
 LRCX
| Lam Research Corporation | 350.33 | -2.84 | -0.80% | 6,901,162 | 138,947 |
| |
 PANW
| Palo Alto Networks Inc | 325.91 | -12.40 | -3.67% | 4,682,248 | 103,150 |
| |
 ARM
| ARM Holdings PLC | 323.39 | -4.48 | -1.37% | 2,773,975 | 79,756 |
| |
 AAPL
| Apple Inc | 315.32 | -0.90 | -0.28% | 34,351,457 | 691,113 |
| |
 TXN
| Texas Instruments Incorporated | 311.46 | 2.93 | 0.95% | 4,143,774 | 75,960 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 298.76 | -14.03 | -4.49% | 2,538,892 | 57,228 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298.72 | 0.94 | 0.32% | 2,681,403 | 122,999 |
| |
 NXPI
| NXP Semiconductors NV | 292.26 | 1.72 | 0.59% | 1,789,818 | 34,783 |
| |
 INTU
| Intuit Inc | 274.96 | 1.58 | 0.58% | 2,577,049 | 63,536 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 257.79 | -7.86 | -2.96% | 3,980,286 | 86,359 |
| |
 DDOG
| Datadog Inc |  | 257.54 | -11.46 | -4.26% | 5,137,992 | 63,126 |
|
 AMZN
| Amazon.com Inc | 245.34 | -1.70 | -0.69% | 31,708,977 | 444,702 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 243.20 | -2.90 | -1.18% | 2,254,364 | 49,881 |
| |
 MRVL
| Marvell Technology Inc | 235.81 | -7.46 | -3.07% | 15,148,477 | 277,061 |
| |
 KLAC
| KLA Corporation | 231.52 | 2.00 | 0.87% | 7,450,850 | 230,279 |
| |
 HON
| Honeywell International Inc | 226.42 | 3.00 | 1.34% | 2,602,709 | 43,034 |
| |
 ADBE
| Adobe Inc | 223.64 | 0.99 | 0.44% | 3,210,335 | 75,156 |
| |
 ROST
| Ross Stores Inc | 222.88 | 2.28 | 1.03% | 2,279,156 | 42,263 |
| |
 NBIS
| Nebius Group NV | 219.65 | 3.45 | 1.60% | 11,498,084 | 171,068 |
| |
 CBRS
| Cerebras Systems Inc | 215.08 | 16.55 | 8.34% | 5,291,101 | 86,427 |
| |
 NVDA
| NVIDIA Corporation | 210.96 | 8.18 | 4.03% | 149,339,098 | 2,577,860 |
| |
 IBB
| iShares Biotechnology ETF | 192.06 | -5.28 | -2.68% | 2,975,374 | 44,265 |
| |
 DASH
| DoorDash Inc | | 191.82 | -0.53 | -0.28% | 2,653,352 | 43,449 |
|
 QCOM
| QUALCOMM Inc | 189.16 | -1.95 | -1.02% | 7,076,733 | 136,679 |
| |
 TMUS
| T Mobile US Inc | 187.61 | 6.13 | 3.38% | 4,554,243 | 54,625 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 187.18 | -11.22 | -5.66% | 9,276,881 | 148,760 |
|
 BKNG
| Booking Holdings Inc | 178.39 | 2.87 | 1.64% | 3,976,488 | 148,218 |
| |
 NTAP
| NetApp Inc | | 168.87 | -2.86 | -1.67% | 3,303,668 | 49,998 |
|
 COIN
| Coinbase Global Inc | 159.07 | 0.63 | 0.40% | 6,138,456 | 113,433 |
| |
 FTNT
| Fortinet Inc | 157.51 | -6.22 | -3.80% | 3,520,128 | 64,630 |
| |
 SPCX
| Space Exploration Technologies Corporation | 145.40 | -6.76 | -4.44% | 46,915,081 | 836,286 |
| |
 ZS
| Zscaler Inc | 139.27 | -7.85 | -5.34% | 3,804,403 | 59,312 |
| |
 PEP
| PepsiCo Inc | 137.38 | -0.48 | -0.35% | 9,082,010 | 130,894 |
| |
 GILD
| Gilead Sciences Inc | 129.83 | -5.01 | -3.72% | 5,937,268 | 84,929 |
| |
 PLTR
| Palantir Technologies Inc | 126.79 | -2.25 | -1.74% | 31,205,941 | 408,349 |
| |
 SHOP
| Shopify Inc | 122.54 | -0.63 | -0.51% | 5,482,446 | 79,187 |
| |
 CSCO
| Cisco Systems Inc | 121.31 | 3.00 | 2.54% | 26,186,222 | 226,760 |
| |
 AAOI
| Applied Optoelectronics Inc | 119.95 | -2.26 | -1.85% | 6,738,854 | 102,788 |
| |
 WMT
| Walmart Inc | 113.90 | 1.69 | 1.51% | 12,477,794 | 175,365 |
| |
 HOOD
| Robinhood Markets Inc | | 111.97 | -3.14 | -2.73% | 25,944,979 | 312,258 |
|
 INTC
| Intel Corporation | 109.84 | -2.70 | -2.40% | 70,877,678 | 717,154 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 95.99 | 0.03 | 0.03% | 5,940,034 | 22,781 |
| |
 ON
| ON Semiconductor | 95.96 | -1.91 | -1.95% | 6,038,360 | 92,815 |
| |
 MSTR
| Strategy Inc | 94.64 | 0.75 | 0.80% | 16,283,878 | 226,998 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.63 | -0.08 | -0.09% | 6,508,439 | 20,158 |
| |
 CRWV
| CoreWeave Inc | | 88.88 | -0.82 | -0.91% | 12,716,807 | 151,045 |
|
 MCHP
| Microchip Technology Inc | 88.59 | 0.33 | 0.37% | 6,678,331 | 98,007 |
| |
 EXE
| Expand Energy Corporation | 87.35 | -1.62 | -1.82% | 6,330,655 | 75,932 |
| |
 BBIO
| BridgeBio Pharma Inc | | 85.81 | -4.36 | -4.84% | 6,382,908 | 58,504 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 84.47 | -0.02 | -0.02% | 14,462,719 | 50,105 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | | 83.60 | -0.02 | -0.02% | 7,356,388 | 41,932 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 81.81 | -0.11 | -0.13% | 7,595,185 | 23,480 |
| |
 RKLB
| Rocket Lab Corporation | 81.04 | -1.51 | -1.83% | 14,607,785 | 265,697 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.03 | 0.69 | 0.90% | 46,043,886 | 315,074 |
| |
 NFLX
| Netflix Inc | 73.37 | -2.10 | -2.78% | 46,742,569 | 437,405 |
| |
 ASTS
| AST SpaceMobile Inc | 73.32 | -0.56 | -0.76% | 7,407,148 | 103,065 |
| |
 BND
| Vanguard Total Bond Market | 72.77 | -0.06 | -0.08% | 7,181,967 | 32,086 |
| |
 MRNA
| Moderna Inc | 68.27 | -8.29 | -10.83% | 9,179,516 | 107,777 |
| |
 IONS
| Ionis Pharmaceuticals Inc | 58.25 | -6.02 | -9.37% | 11,608,819 | 112,287 |
| |
 IREN
| IREN Ltd | 41.12 | -0.60 | -1.44% | 30,181,501 | 264,306 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 37.78 | -0.32 | -0.84% | 46,497,907 | 145,677 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.21 | 0.40 | 1.12% | 30,723,391 | 83,501 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 33.03 | 2.47 | 8.08% | 17,593,141 | 114,825 |
| |
 SMCI
| Super Micro Computer Inc | 28.31 | 0.07 | 0.25% | 25,130,658 | 151,161 |
| |
 CMCSA
| Comcast Corporation | 23.57 | 0.225 | 0.96% | 25,488,708 | 121,063 |
| |
 WULF
| TeraWulf Inc | 21.96 | -1.24 | -5.34% | 30,910,310 | 208,744 |
| |
 SOFI
| SoFi Technologies Inc | 18.78 | 0.16 | 0.86% | 91,662,865 | 261,242 |
| |
 RIVN
| Rivian Automotive Inc | 17.48 | -0.64 | -3.53% | 40,153,763 | 161,187 |
| |
 AAL
| American Airlines Group Inc | 16.95 | -0.11 | -0.64% | 82,065,845 | 169,143 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.09 | 0.07 | 0.54% | 43,834,741 | 116,810 |
| |
 MARA
| MARA Holdings Inc | 12.60 | -0.62 | -4.69% | 45,812,362 | 181,144 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
