We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,032.22 | -241.51 | -10.62% | 11,140,101 | 676,536 |
| |
 ASML
| ASML Holding NV | 1,843.04 | -146.40 | -7.36% | 2,615,206 | 217,633 |
| |
 MELI
| MercadoLibre Inc | 1,742.19 | 44.80 | 2.64% | 501,326 | 46,312 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,331.73 | -50.63 | -3.66% | 1,517,129 | 70,322 |
| |
 MU
| Micron Technology Inc |  | 1,032.28 | -122.01 | -10.57% | 51,489,314 | 1,816,192 |
|
 EQIX
| Equinix Inc | | 1,013.62 | -28.77 | -2.76% | 958,338 | 38,350 |
|
 COST
| Costco Wholesale Corporation | 924.67 | -10.80 | -1.15% | 2,928,097 | 132,955 |
| |
 STX
| Seagate Technology Holdings PLC | 915.19 | -49.81 | -5.16% | 3,607,352 | 125,169 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 850.005 | -198.73 | -18.95% | 3,369,812 | 241,269 |
| |
 LITE
| Lumentum Holdings Inc | 801.16 | -56.90 | -6.63% | 4,210,770 | 154,933 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 772.74 | 9.60 | 1.26% | 2,693,267 | 103,832 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 725.17 | -11.23 | -1.52% | 40,997,664 | 753,621 |
| |
 AMAT
| Applied Materials Inc | | 650.91 | -72.09 | -9.97% | 16,106,807 | 450,866 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 624.72 | 1.18 | 0.19% | 1,171,795 | 37,424 |
| |
 SMH
| VanEck Semiconductor ETF | 620.46 | -35.43 | -5.40% | 13,452,337 | 329,371 |
| |
 META
| Meta Platforms Inc | 612.91 | 49.62 | 8.81% | 45,604,295 | 1,030,684 |
| |
 SOXX
| iShares Semiconductor ETF | 599.70 | -41.06 | -6.41% | 10,001,546 | 314,581 |
| |
 WDC
| Western Digital Corporation | 598.37 | -40.35 | -6.32% | 7,945,918 | 241,659 |
| |
 AXON
| Axon Enterprise Inc | 593.96 | 33.35 | 5.95% | 1,776,613 | 87,726 |
| |
 APP
| Applovin Corporation | | 564.61 | 49.38 | 9.58% | 5,931,474 | 159,037 |
|
 AMD
| Advanced Micro Devices Inc | | 540.88 | -40.03 | -6.89% | 28,380,552 | 587,060 |
|
 LIN
| Linde PLC | | 533.55 | 14.61 | 2.82% | 3,088,958 | 70,339 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 498.01 | 1.28 | 0.26% | 1,445,466 | 44,453 |
|
 ALAB
| Astera Labs Inc | 430.86 | -52.16 | -10.80% | 5,846,347 | 155,061 |
| |
 TER
| Teradyne Inc | | 427.34 | -56.50 | -11.68% | 5,470,870 | 141,375 |
|
 TSLA
| Tesla Inc | 425.30 | 4.70 | 1.12% | 40,463,831 | 1,110,145 |
| |
 ISRG
| Intuitive Surgical Inc | 402.38 | 4.70 | 1.18% | 1,948,386 | 77,396 |
| |
 LRCX
| Lam Research Corporation | | 391.26 | -42.07 | -9.71% | 18,712,739 | 330,408 |
|
 ADI
| Analog Devices Inc | | 388.98 | -8.19 | -2.06% | 5,752,202 | 125,135 |
|
 MSFT
| Microsoft Corporation | | 384.28 | 11.26 | 3.02% | 48,193,613 | 919,156 |
|
 AVGO
| Broadcom Inc | 369.34 | -8.41 | -2.23% | 23,756,283 | 474,882 |
| |
 AMGN
| Amgen Inc | 361.33 | -0.79 | -0.22% | 2,246,093 | 59,126 |
| |
 GOOGL
| Alphabet Inc | 361.21 | 3.84 | 1.07% | 26,921,814 | 685,702 |
| |
 GOOG
| Alphabet Inc | 357.89 | 4.56 | 1.29% | 19,873,925 | 334,726 |
| |
 PANW
| Palo Alto Networks Inc | | 352.04 | 11.02 | 3.23% | 7,274,157 | 152,261 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 350.63 | -29.74 | -7.82% | 2,337,655 | 49,059 |
| |
 ARM
| ARM Holdings PLC | 337.47 | -17.10 | -4.82% | 5,069,779 | 124,035 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 298.61 | -4.36 | -1.44% | 3,358,546 | 167,822 |
| |
 TXN
| Texas Instruments Incorporated | | 298.41 | 0.34 | 0.11% | 8,742,925 | 134,567 |
|
 AAPL
| Apple Inc | 294.38 | 5.02 | 1.73% | 50,332,293 | 894,858 |
| |
 NXPI
| NXP Semiconductors NV | 279.18 | -1.85 | -0.66% | 5,001,411 | 71,658 |
| |
 MRVL
| Marvell Technology Inc | 272.05 | -25.84 | -8.67% | 33,846,941 | 557,163 |
| |
 INTU
| Intuit Inc | 267.08 | 6.08 | 2.33% | 4,809,831 | 106,700 |
| |
 KLAC
| KLA Corporation | | 266.19 | -35.52 | -11.77% | 24,184,505 | 807,581 |
|
 DDOG
| Datadog Inc | | 264.48 | 4.12 | 1.58% | 3,596,581 | 89,861 |
|
 CRDO
| Credo Technology Group Holding Ltd | 259.09 | -12.86 | -4.73% | 7,944,624 | 139,163 |
| |
 AMZN
| Amazon.com Inc | 241.70 | 3.36 | 1.41% | 53,881,582 | 673,346 |
| |
 CEG
| Constellation Energy Corporation | 236.50 | -11.87 | -4.78% | 8,701,234 | 216,746 |
| |
 CME
| CME Group Inc | 231.00 | 10.17 | 4.61% | 5,160,280 | 85,719 |
| |
 NBIS
| Nebius Group NV | 229.18 | -46.99 | -17.01% | 30,715,069 | 650,840 |
| |
 HONA
| Honeywell Aerospace Inc | 226.89 | 5.81 | 2.63% | 6,510,607 | 74,394 |
| |
 HON
| Honeywell International Inc | 221.75 | -2.15 | -0.96% | 6,200,876 | 81,938 |
| |
 CBRS
| Cerebras Systems Inc | | 220.84 | -0.16 | -0.07% | 8,659,156 | 97,039 |
|
 ADBE
| Adobe Inc | 210.98 | 5.96 | 2.91% | 5,877,117 | 156,953 |
| |
 NVDA
| NVIDIA Corporation | 197.58 | -2.51 | -1.25% | 146,918,449 | 2,330,313 |
| |
 DASH
| DoorDash Inc | | 188.87 | 4.34 | 2.35% | 4,221,178 | 71,655 |
|
 BKNG
| Booking Holdings Inc | 182.64 | 4.40 | 2.47% | 7,102,548 | 249,055 |
| |
 QCOM
| QUALCOMM Inc | | 181.92 | -2.87 | -1.55% | 23,328,629 | 310,516 |
|
 TMUS
| T Mobile US Inc | 173.06 | 5.33 | 3.18% | 5,940,053 | 87,995 |
| |
 GH
| Guardant Health Inc | | 170.85 | 20.82 | 13.88% | 6,710,191 | 91,664 |
|
 ENTG
| Entegris Inc | 165.19 | -14.67 | -8.16% | 4,622,908 | 62,925 |
| |
 COIN
| Coinbase Global Inc | 159.24 | 13.05 | 8.93% | 11,999,064 | 193,057 |
| |
 FTNT
| Fortinet Inc | 158.98 | 5.36 | 3.49% | 4,735,520 | 82,553 |
| |
 SPCX
| Space Exploration Technologies Corporation | 157.54 | -13.32 | -7.80% | 110,207,537 | 1,603,727 |
| |
 PEP
| PepsiCo Inc | | 141.16 | 5.76 | 4.25% | 9,399,153 | 156,111 |
|
 AAOI
| Applied Optoelectronics Inc | | 139.00 | -9.16 | -6.18% | 6,480,354 | 135,828 |
|
 INTC
| Intel Corporation | 127.02 | -12.61 | -9.03% | 113,142,836 | 1,052,370 |
| |
 GILD
| Gilead Sciences Inc | 125.97 | -0.37 | -0.29% | 6,655,930 | 91,893 |
| |
 PLTR
| Palantir Technologies Inc | | 125.73 | 9.06 | 7.77% | 58,603,850 | 778,216 |
|
 SHOP
| Shopify Inc | 121.63 | 7.45 | 6.52% | 8,407,286 | 119,188 |
| |
 CSCO
| Cisco Systems Inc | 117.01 | -0.45 | -0.38% | 32,031,423 | 294,640 |
| |
 WMT
| Walmart Inc | | 108.82 | -4.44 | -3.92% | 40,417,420 | 483,270 |
|
 HOOD
| Robinhood Markets Inc | | 108.65 | 8.37 | 8.35% | 28,111,196 | 318,094 |
|
 SBUX
| Starbucks Corporation | | 103.39 | 1.20 | 1.17% | 7,473,204 | 112,873 |
|
 RKLB
| Rocket Lab Corporation | | 100.07 | -1.58 | -1.55% | 21,682,312 | 372,109 |
|
 ON
| ON Semiconductor | 94.63 | 0.09 | 0.10% | 16,689,697 | 199,291 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.03 | -0.54 | -0.57% | 7,891,230 | 27,846 |
| |
 MSTR
| Strategy Inc | 93.39 | 6.46 | 7.43% | 34,694,344 | 418,105 |
| |
 ORLY
| O Reilly Automotive Inc | | 92.69 | 0.60 | 0.65% | 8,694,275 | 105,519 |
|
 MCHP
| Microchip Technology Inc | 88.69 | -2.51 | -2.75% | 14,280,082 | 165,911 |
| |
 ASTS
| AST SpaceMobile Inc | 86.10 | -2.76 | -3.11% | 18,224,492 | 228,183 |
| |
 CRWV
| CoreWeave Inc | | 85.685 | -13.86 | -13.92% | 60,864,155 | 724,339 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.52 | -0.90 | -1.04% | 28,118,934 | 80,515 |
| |
 PDD
| PDD Holdings Inc | 82.52 | 6.24 | 8.18% | 10,213,361 | 114,133 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.19 | -0.46 | -0.56% | 12,863,752 | 23,070 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.46 | -3.54 | -4.37% | 63,353,857 | 435,069 |
| |
 NFLX
| Netflix Inc | 74.19 | 2.79 | 3.91% | 43,774,254 | 388,221 |
| |
 BND
| Vanguard Total Bond Market | 73.06 | -0.35 | -0.48% | 20,731,864 | 44,889 |
| |
 TECH
| Bio Techne Corporation | 70.975 | 0.325 | 0.46% | 12,482,407 | 56,231 |
| |
 MDLZ
| Mondelez International Inc | | 59.35 | 1.51 | 2.61% | 12,148,555 | 114,543 |
|
 PYPL
| PayPal Holdings Inc | 44.07 | 0.89 | 2.06% | 22,973,907 | 131,128 |
| |
 IREN
| IREN Ltd | | 43.33 | -2.40 | -5.25% | 41,823,083 | 453,786 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 37.88 | 1.57 | 4.32% | 47,906,056 | 152,837 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33.985 | 0.695 | 2.09% | 54,457,464 | 134,796 |
| |
 SMCI
| Super Micro Computer Inc | 27.65 | -1.68 | -5.73% | 52,035,852 | 330,412 |
| |
 CMCSA
| Comcast Corporation | 23.73 | -0.82 | -3.34% | 52,266,493 | 208,690 |
| |
 WULF
| TeraWulf Inc | | 23.59 | -1.11 | -4.49% | 30,502,338 | 221,359 |
|
 SOFI
| SoFi Technologies Inc | | 18.44 | 0.51 | 2.84% | 81,182,882 | 231,928 |
|
 AAL
| American Airlines Group Inc | 18.15 | 0.08 | 0.44% | 166,691,321 | 170,676 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 14.50 | 0.34 | 2.40% | 60,882,814 | 179,688 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
