We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 2,090.71 | -244.29 | -10.46% | 16,936,665 | 668,902 |
| |
 ASML
| ASML Holding NV | 1,794.62 | -46.56 | -2.53% | 2,861,265 | 187,013 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,313.32 | -124.98 | -8.69% | 3,483,599 | 110,602 |
| |
 MU
| Micron Technology Inc |  | 1,132.33 | -81.23 | -6.69% | 86,666,793 | 1,882,026 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,020.005 | -162.40 | -13.73% | 3,429,447 | 210,174 |
| |
 COST
| Costco Wholesale Corporation | 952.54 | 10.30 | 1.09% | 8,250,325 | 101,350 |
| |
 STX
| Seagate Technology Holdings PLC | 899.90 | -125.46 | -12.24% | 9,322,123 | 241,429 |
| |
 LITE
| Lumentum Holdings Inc | 816.98 | -44.99 | -5.22% | 9,132,305 | 243,520 |
| |
 STRL
| Sterling Infrastructure Inc | 804.76 | -77.16 | -8.75% | 5,145,249 | 45,222 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 706.52 | -9.86 | -1.38% | 47,253,979 | 866,321 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 701.09 | 22.44 | 3.31% | 3,338,496 | 98,947 |
|
 SITM
| SiTime Corporation | 670.63 | -5.07 | -0.75% | 3,537,801 | 34,876 |
| |
 AMAT
| Applied Materials Inc | 626.84 | -41.16 | -6.16% | 28,147,156 | 379,901 |
| |
 SMH
| VanEck Semiconductor ETF | 611.61 | -25.27 | -3.97% | 12,750,657 | 317,903 |
| |
 SOXX
| iShares Semiconductor ETF | 589.94 | -35.26 | -5.64% | 11,034,557 | 326,148 |
| |
 WDC
| Western Digital Corporation | 586.45 | -88.94 | -13.17% | 23,424,309 | 406,240 |
| |
 META
| Meta Platforms Inc | 550.25 | 7.38 | 1.36% | 18,913,912 | 372,375 |
| |
 AMD
| Advanced Micro Devices Inc | 521.58 | -10.99 | -2.06% | 52,691,462 | 561,412 |
| |
 LIN
| Linde PLC | 519.62 | -2.66 | -0.51% | 3,319,675 | 52,042 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 491.34 | 11.16 | 2.32% | 8,694,157 | 81,739 |
|
 APP
| Applovin Corporation | 477.08 | 31.15 | 6.99% | 3,429,291 | 103,445 |
| |
 SNPS
| Synopsys Inc | 454.34 | -0.68 | -0.15% | 5,294,870 | 68,246 |
| |
 TER
| Teradyne Inc | 436.86 | -35.10 | -7.44% | 11,490,286 | 170,581 |
| |
 ALAB
| Astera Labs Inc | 391.74 | -6.26 | -1.57% | 6,567,777 | 97,730 |
| |
 ADI
| Analog Devices Inc | 386.91 | -31.02 | -7.42% | 12,480,804 | 212,561 |
| |
 TSLA
| Tesla Inc | 379.71 | 4.59 | 1.22% | 53,847,680 | 1,066,929 |
| |
 LRCX
| Lam Research Corporation | 379.09 | -22.73 | -5.66% | 19,740,818 | 224,808 |
| |
 CDNS
| Cadence Design Systems Inc | 377.27 | 9.04 | 2.45% | 3,905,923 | 80,460 |
| |
 MSFT
| Microsoft Corporation | 372.97 | 20.14 | 5.71% | 186,323,289 | 1,406,082 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 369.18 | -21.01 | -5.38% | 4,300,316 | 53,935 |
| |
 AVGO
| Broadcom Inc | 365.02 | -13.89 | -3.67% | 34,880,964 | 591,824 |
| |
 AEIS
| Advanced Energy Industries Inc | 348.11 | -27.04 | -7.21% | 5,667,918 | 35,208 |
| |
 GOOGL
| Alphabet Inc | 337.39 | -6.32 | -1.84% | 115,541,560 | 960,983 |
| |
 GOOG
| Alphabet Inc | 334.69 | -7.50 | -2.19% | 82,508,422 | 568,556 |
| |
 ARM
| ARM Holdings PLC | 334.27 | -13.44 | -3.87% | 7,714,568 | 169,219 |
| |
 PANW
| Palo Alto Networks Inc | 304.20 | 11.11 | 3.79% | 8,408,835 | 115,749 |
| |
 TXN
| Texas Instruments Incorporated | 285.425 | -26.39 | -8.46% | 29,825,312 | 206,299 |
| |
 AAPL
| Apple Inc | 283.78 | 8.63 | 3.14% | 261,947,212 | 1,555,171 |
| |
 NXPI
| NXP Semiconductors NV | 277.02 | -21.62 | -7.24% | 7,174,597 | 82,079 |
| |
 INTU
| Intuit Inc | 267.72 | 12.65 | 4.96% | 10,781,859 | 130,682 |
| |
 MRVL
| Marvell Technology Inc | 266.77 | -14.49 | -5.15% | 42,006,694 | 513,325 |
| |
 HONIV
| Honeywell International Inc | 251.60 | 13.55 | 5.69% | 7,067,829 | 22,059 |
| |
 KLAC
| KLA Corporation | 248.64 | -10.16 | -3.93% | 21,397,600 | 354,830 |
| |
 AXSM
| Axsome Therapeutics Inc | | 241.67 | 4.34 | 1.83% | 7,350,162 | 32,001 |
|
 NBIS
| Nebius Group NV | 240.30 | -16.33 | -6.36% | 13,168,295 | 260,481 |
| |
 DDOG
| Datadog Inc | 239.77 | 18.83 | 8.52% | 9,629,949 | 95,349 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 238.53 | -0.19 | -0.08% | 6,500,758 | 93,463 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 238.00 | -30.03 | -11.20% | 38,641,681 | 227,417 |
| |
 SANM
| Sanmina Corporation | 236.69 | -16.87 | -6.65% | 8,281,800 | 36,728 |
| |
 AMZN
| Amazon.com Inc | 232.69 | 5.68 | 2.50% | 248,527,294 | 936,514 |
| |
 HON
| Honeywell International Inc | 231.30 | 0.06 | 0.03% | 17,880,432 | 136,164 |
| |
 ADP
| Automatic Data Processing Inc | | 223.55 | 7.24 | 3.35% | 8,664,839 | 58,124 |
|
 ROST
| Ross Stores Inc | 213.15 | -1.98 | -0.92% | 13,177,707 | 72,625 |
| |
 ADBE
| Adobe Inc | | 202.73 | 9.32 | 4.82% | 9,177,243 | 136,336 |
|
 ADSK
| Autodesk Inc | 196.26 | 6.53 | 3.44% | 7,756,732 | 57,216 |
| |
 NVDA
| NVIDIA Corporation | 192.53 | -3.21 | -1.64% | 180,085,318 | 2,484,183 |
| |
 TTMI
| TTM Technologies Inc | | 192.33 | -18.24 | -8.66% | 17,248,008 | 66,692 |
|
 QCOM
| QUALCOMM Inc | 189.39 | -15.51 | -7.57% | 37,145,329 | 389,385 |
| |
 CBRS
| Cerebras Systems Inc | 182.34 | 13.82 | 8.20% | 10,661,958 | 156,191 |
| |
 RVMD
| Revolution Medicines Inc | 182.10 | 3.93 | 2.21% | 9,544,378 | 52,735 |
| |
 BKNG
| Booking Holdings Inc | 181.46 | 4.41 | 2.49% | 12,747,918 | 291,655 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 153.23 | 0.23 | 0.15% | 127,188,182 | 1,212,539 |
|
 SMTC
| Semtech Corp | | 150.07 | -12.20 | -7.52% | 18,132,767 | 55,369 |
|
 GH
| Guardant Health Inc | | 149.28 | 6.34 | 4.44% | 18,771,894 | 57,860 |
|
 COIN
| Coinbase Global Inc | 149.06 | 6.54 | 4.59% | 10,499,510 | 150,195 |
| |
 FLEX
| Flex Ltd | 146.48 | -14.80 | -9.18% | 10,064,255 | 98,563 |
| |
 AAOI
| Applied Optoelectronics Inc | 135.73 | -2.81 | -2.03% | 20,184,330 | 191,501 |
| |
 INTC
| Intel Corporation | 128.32 | -4.55 | -3.42% | 99,505,278 | 834,873 |
| |
 GILD
| Gilead Sciences Inc | 127.88 | 4.04 | 3.26% | 19,909,297 | 127,271 |
| |
 WMT
| Walmart Inc | | 115.69 | -0.09 | -0.08% | 36,654,135 | 250,559 |
|
 RMBS
| Rambus Inc | | 114.72 | -8.97 | -7.25% | 18,004,882 | 63,631 |
|
 CSCO
| Cisco Systems Inc | 113.77 | -5.20 | -4.37% | 51,644,728 | 327,396 |
| |
 PLTR
| Palantir Technologies Inc | 112.93 | 5.66 | 5.28% | 61,434,861 | 693,501 |
| |
 NXT
| Nextpower Inc | 106.95 | -6.23 | -5.50% | 27,198,102 | 88,474 |
| |
 SBUX
| Starbucks Corporation | 104.60 | 1.44 | 1.40% | 17,160,964 | 113,391 |
| |
 HOOD
| Robinhood Markets Inc | | 98.69 | 5.22 | 5.58% | 44,977,261 | 327,273 |
|
 ECHO
| EchoStar Corporation | 97.39 | 0.20 | 0.21% | 24,492,357 | 93,648 |
| |
 CRWV
| CoreWeave Inc | | 96.58 | -2.18 | -2.21% | 47,727,728 | 314,714 |
|
 ON
| ON Semiconductor | 90.65 | -28.09 | -23.66% | 44,332,759 | 441,122 |
| |
 ORLY
| O Reilly Automotive Inc | | 89.55 | 2.65 | 3.05% | 20,970,226 | 107,396 |
|
 MCHP
| Microchip Technology Inc | 87.93 | -6.19 | -6.58% | 31,434,250 | 218,282 |
| |
 FROG
| JFrog Ltd | 87.555 | 8.76 | 11.11% | 26,093,881 | 70,529 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.36 | 0.01 | 0.01% | 21,663,683 | 63,772 |
| |
 RKLB
| Rocket Lab Corporation | | 84.54 | 3.85 | 4.77% | 34,407,631 | 374,090 |
|
 MSTR
| Strategy Inc | 82.31 | -3.02 | -3.54% | 45,747,447 | 553,174 |
| |
 ARWR
| Arrowhead Pharmaceuticals Inc | 79.03 | -0.24 | -0.30% | 18,919,897 | 44,468 |
| |
 NFLX
| Netflix Inc | 73.81 | 2.91 | 4.10% | 75,016,821 | 515,176 |
| |
 TQQQ
| ProShares UltraPro QQQ | 71.83 | -3.12 | -4.16% | 70,431,873 | 491,891 |
| |
 ASTS
| AST SpaceMobile Inc | | 71.45 | 5.83 | 8.88% | 22,204,319 | 258,770 |
|
 BBIO
| BridgeBio Pharma Inc | | 70.335 | 0.645 | 0.93% | 27,048,822 | 62,661 |
|
 VIAV
| Viavi Solutions Inc | 47.56 | -2.88 | -5.71% | 34,969,755 | 85,352 |
| |
 IREN
| IREN Ltd | 47.20 | -0.54 | -1.13% | 50,890,106 | 387,078 |
| |
 PYPL
| PayPal Holdings Inc | 44.29 | 1.91 | 4.51% | 33,251,649 | 145,992 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41.31 | 1.84 | 4.66% | 70,342,823 | 259,689 |
| |
 APLD
| Applied Digital Corporation | | 39.16 | -1.79 | -4.37% | 47,910,454 | 194,987 |
|
 IBIT
| iShares Bitcoin Trust ETF | 33.79 | 0.27 | 0.81% | 59,376,084 | 177,798 |
| |
 KDP
| Keurig Dr Pepper Inc | 33.385 | 0.865 | 2.66% | 54,797,040 | 141,101 |
| |
 SMCI
| Super Micro Computer Inc | 30.63 | -1.05 | -3.31% | 48,556,311 | 278,885 |
| |
 WULF
| TeraWulf Inc | | 25.65 | -0.41 | -1.57% | 66,303,600 | 200,448 |
|
 SOFI
| SoFi Technologies Inc | 17.88 | 0.58 | 3.35% | 90,631,579 | 193,163 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
