Today's NASDAQ Regular Market Price x Volume

76.66

0.13

0.17%

6,700,199

10,427

761.90

7.16

0.95%

662,876

21,207

86.71

1.53

1.80%

5,993,611

73,685

3,533.99

70.99

2.05%

152,053

15,639

69.95

2.90

4.33%

7,703,648

74,062

196.16

0.58

0.30%

2,556,923

50,949

87.87

-0.31

-0.35%

5,663,454

98,138

86.19

2.66

3.18%

5,321,289

69,971

648.21

14.57

2.30%

708,335

27,328

72.00

2.21

3.17%

6,486,324

54,205

29.15

4.60

18.74%

16,554,534

88,995

33.40

2.19

7.02%

16,300,311

90,025

160.95

4.34

2.77%

3,434,339

55,166

366.46

26.30

7.73%

1,744,941

47,101

64.43

1.24

1.96%

9,899,572

97,777

126.44

4.37

3.58%

5,098,481

74,112

37.9027

-0.0273

-0.07%

17,462,872

58,372

34.70

0.08

0.23%

19,268,212

93,488

40.36

-0.21

-0.52%

15,323,665

97,157

63.86

0.98

1.56%

9,149,683

82,098

14.22

-0.31

-2.13%

40,192,333

120,662

364.68

2.89

0.80%

1,589,069

42,871

1,395.00

26.77

1.96%

416,353

20,754

11.85

0.61

5.43%

49,238,240

204,179

188.25

5.03

2.75%

2,384,915

39,592

216.80

1.32

0.61%

2,048,281

43,795

113.85

0.16

0.14%

3,053,909

10,826

133.09

-0.68

-0.51%

2,590,110

44,474

61.72

3.15

5.38%

5,643,681

67,613

67.03

0.08

0.12%

5,240,262

52,775

180.13

3.85

2.18%

1,979,897

42,593

256.82

3.29

1.30%

1,285,206

29,486

407.41

31.15

8.28%

808,269

22,944

106.78

1.18

1.12%

2,936,704

18,758

219.49

7.90

3.73%

1,437,962

32,743

27.54

0.55

2.04%

11,826,571

80,783

217.94

0.81

0.37%

1,503,443

31,088

86.15

13.66

18.84%

4,148,622

44,338

666.33

1.33

0.20%

542,827

18,653

70.84

0.71

1.01%

5,805,421

64,169

61.68

1.03

1.70%

6,917,911

75,759

70.95

0.13

0.18%

6,044,550

25,245

404.91

4.99

1.25%

1,070,295

29,208

246.84

0.53

0.22%

1,661,738

32,954

41.77

-7.16

-14.63%

9,656,072

92,431

1,092.35

0.89

0.08%

331,205

18,734

174.90

2.55

1.48%

2,174,389

28,089

176.92

5.95

3.48%

2,179,005

44,850

129.31

2.04

1.60%

2,993,505

42,892

445.06

-1.91

-0.43%

1,509,680

35,337

163.25

0.89

0.55%

4,164,877

64,511

236.43

10.57

4.68%

7,336,187

129,291

11.91

-0.56

-4.49%

137,980,583

154,308

128.03

3.89

3.13%

14,937,579

141,416

112.46

3.34

3.06%

17,860,161

186,717

89.00

0.00

0.00%

27,216,164

107,264

34.28

-0.13

-0.38%

46,737,667

219,403

171.22

-5.24

-2.97%

9,137,912

125,441

293.49

11.81

4.19%

4,060,617

87,969

281.76

-3.26

-1.14%

4,682,904

80,357

1,338.64

14.63

1.10%

1,043,237

60,823

207.80

4.78

2.35%

7,294,949

97,327

159.92

1.97

1.25%

16,086,597

208,831

1,249.19

24.73

2.02%

2,199,714

81,739

496.10

14.37

2.98%

15,005,584

267,378

152.27

3.63

2.44%

45,983,145

399,973

166.90

1.06

0.64%

49,419,022

552,692

144.68

2.63

1.85%

120,844,855

1,357,329

425.07

6.25

1.49%

44,143,057

388,982

179.54

2.31

1.30%

37,030,646

378,017

407.57

6.61

1.65%

15,683,259

330,861

577.75

23.15

4.17%

4,967,651

146,523

158.26

1.98

1.27%

21,106,068

277,744

53.19

2.27

4.46%

75,394,720

341,930

761.47

44.45

6.20%

8,310,633

238,822

19.44

1.89

10.77%

61,000,373

330,002

165.47

2.04

1.25%

6,806,614

97,027

205.87

4.21

2.09%

3,635,368

57,758

88.08

0.09

0.10%

8,467,744

36,096

91.88

0.13

0.14%

8,319,791

25,749

299.65

10.50

3.63%

2,587,648

65,817

527.50

12.01

2.33%

1,486,650

44,324

113.48

2.97

2.69%

6,376,285

89,100

78.595

0.185

0.24%

9,174,901

29,612

273.54

1.63

0.60%

2,490,704

50,958

225.61

6.95

3.18%

3,021,421

41,328

54.03

0.09

0.17%

12,715,836

110,694

377.08

8.15

2.21%

1,858,678

42,779

48.32

0.18

0.37%

16,239,314

93,418

189.93

3.62

1.94%

4,175,468

65,732

472.90

6.01

1.29%

2,207,739

60,495

161.35

1.17

0.73%

6,607,927

95,805

96.04

2.93

3.15%

11,166,998

129,805

70.75

1.34

1.93%

15,893,362

112,109

630.88

21.11

3.46%

1,460,351

43,646

901.57

29.52

3.39%

990,822

45,932

20.73

1.64

8.59%

39,652,132

179,527

722.68

7.22

1.01%

1,175,414

52,075

193.24

3.78

2.00%

4,418,745

72,189

887.42

19.35

2.23%

981,090

41,382