We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADP
| Automatic Data Processing Inc | 294.905 | 3.58 | 1.23% | 1,126,360 | 14,422 |
| |
 SOXX
| iShares Semiconductor ETF | 217.31 | 5.34 | 2.52% | 1,467,404 | 24,552 |
| |
 ABNB
| Airbnb Inc | 134.63 | 5.28 | 4.08% | 2,590,824 | 37,084 |
| |
 GILD
| Gilead Sciences Inc | 93.00 | 1.91 | 2.10% | 3,866,994 | 29,311 |
| |
 LRCX
| Lam Research Corporation | 73.0098 | 1.80 | 2.53% | 5,008,513 | 50,117 |
| |
 ROP
| Roper Technologies Inc | 529.55 | 7.80 | 1.49% | 589,239 | 9,644 |
| |
 KLAC
| KLA Corporation | 638.73 | 16.55 | 2.66% | 484,205 | 13,439 |
| |
 DDOG
| Datadog Inc | 149.425 | 2.50 | 1.70% | 1,993,592 | 24,234 |
| |
 CTAS
| Cintas Corporation |  | 186.86 | 4.07 | 2.23% | 1,596,946 | 24,931 |
|
 HUMA
| Humacyte Inc | 5.125 | 1.67 | 48.12% | 58,355,460 | 324,884 |
| |
 ORLY
| O Reilly Automotive Inc | 1,225.25 | 10.86 | 0.89% | 247,250 | 9,102 |
| |
 ODFL
| Old Dominion Freight Line Inc | 184.10 | -3.64 | -1.94% | 1,997,370 | 31,610 |
| |
 CEG
| Constellation Energy Corporation | 230.24 | 5.07 | 2.25% | 1,636,697 | 21,651 |
| |
 PYPL
| PayPal Holdings Inc | 87.89 | 1.11 | 1.28% | 5,495,147 | 52,122 |
| |
 HOOD
| Robinhood Markets Inc | 38.31 | 1.37 | 3.71% | 12,585,506 | 99,844 |
| |
 MARA
| MARA Holdings Inc | 20.1543 | -0.2157 | -1.06% | 25,575,788 | 134,925 |
| |
 HON
| Honeywell International Inc | 229.56 | 2.68 | 1.18% | 2,253,085 | 20,929 |
| |
 PANW
| Palo Alto Networks Inc | 191.825 | 2.47 | 1.30% | 2,699,716 | 40,657 |
| |
 CMCSA
| Comcast Corporation | 38.195 | 0.795 | 2.13% | 12,513,241 | 46,788 |
| |
 EQIX
| Equinix Inc | 932.56 | 10.99 | 1.19% | 470,682 | 9,829 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 89.82 | 0.88 | 0.99% | 4,238,830 | 18,637 |
| |
 SOFI
| SoFi Technologies Inc | 15.4248 | 0.3948 | 2.63% | 25,038,498 | 95,172 |
| |
 MDLZ
| Mondelez International Inc | 60.175 | 0.905 | 1.53% | 6,849,602 | 32,913 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215.6705 | 4.05 | 1.91% | 1,947,575 | 29,971 |
| |
 LULU
| Lululemon Athletica Inc | 382.965 | 9.43 | 2.52% | 775,862 | 17,741 |
| |
 MDB
| MongoDB Inc | 246.49 | 1.49 | 0.61% | 1,199,304 | 24,052 |
| |
 ETHA
| iShares Ethereum Trust ETF | 25.80 | 0.23 | 0.90% | 9,601,313 | 40,090 |
| |
 QMCO
| Quantum Corporation | 42.11 | 6.08 | 16.87% | 5,863,905 | 88,382 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.355 | -0.825 | -3.28% | 10,187,717 | 76,980 |
| |
 AZN
| AstraZeneca PLC | 65.27 | 0.83 | 1.29% | 3,819,070 | 24,476 |
| |
 RKLB
| Rocket Lab USA Inc | 24.75 | 1.53 | 6.59% | 10,134,247 | 75,347 |
| |
 TTD
| The Trade Desk Inc | 126.91 | 0.68 | 0.54% | 1,945,647 | 27,235 |
| |
 UPST
| Upstart Holdings Inc | 70.38 | 3.15 | 4.69% | 3,497,268 | 37,909 |
| |
 ADSK
| Autodesk Inc | | 298.77 | 5.14 | 1.75% | 788,426 | 12,531 |
|
 CDNS
| Cadence Design Systems Inc | 305.25 | 5.38 | 1.79% | 775,612 | 12,831 |
| |
 FTNT
| Fortinet Inc | 97.49 | 2.64 | 2.78% | 2,480,362 | 28,099 |
| |
 CHTR
| Charter Communications Inc New | 354.96 | 2.19 | 0.62% | 682,347 | 14,259 |
| |
 DJT
| Trump Media and Technology Group Corporation | 34.52 | -0.89 | -2.51% | 7,380,113 | 66,534 |
| |
 ADI
| Analog Devices Inc | 212.60 | 4.82 | 2.32% | 1,283,708 | 15,261 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 44.84 | 1.26 | 2.89% | 6,313,385 | 88,849 |
| |
 SNPS
| Synopsys Inc | | 499.46 | 6.11 | 1.24% | 568,332 | 14,200 |
|
 SAIA
| Saia Inc | 488.58 | -6.35 | -1.28% | 581,668 | 14,783 |
| |
 DXCM
| DexCom Inc | 81.04 | 5.22 | 6.88% | 3,606,306 | 39,385 |
| |
 NXPI
| NXP Semiconductors NV | 212.79 | 5.52 | 2.66% | 1,315,582 | 19,317 |
| |
 DASH
| DoorDash Inc | 171.06 | 3.41 | 2.03% | 1,624,313 | 21,336 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 715.46 | 7.21 | 1.02% | 383,967 | 10,653 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.82 | 0.51 | 0.64% | 3,401,151 | 10,988 |
| |
 ARM
| ARM Holdings PLC | 134.72 | 2.62 | 1.98% | 2,041,747 | 37,008 |
| |
 RIVN
| Rivian Automotive Inc | 13.90 | 0.84 | 6.43% | 19,957,822 | 82,782 |
| |
 PDD
| PDD Holdings Inc | | 99.22 | -1.78 | -1.76% | 5,339,655 | 52,779 |
|
 TXN
| Texas Instruments Incorporated | 188.02 | 3.55 | 1.92% | 2,818,659 | 30,133 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.845 | 1.04 | 1.18% | 19,453,298 | 75,271 |
| |
 QUBT
| Quantum Computing Inc | | 17.96 | 2.82 | 18.63% | 94,310,556 | 535,419 |
|
 MU
| Micron Technology Inc | 87.52 | 0.43 | 0.49% | 23,201,019 | 218,903 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.18 | 0.46 | 0.84% | 37,862,065 | 191,034 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 33.60 | 0.80 | 2.44% | 67,187,401 | 480,632 |
| |
 COST
| Costco Wholesale Corporation | 960.02 | 5.22 | 0.55% | 1,654,589 | 46,510 |
| |
 NFLX
| Netflix Inc | 915.915 | 13.88 | 1.54% | 1,683,684 | 48,745 |
| |
 SOUN
| SoundHound AI Inc | 20.0758 | 1.22 | 6.47% | 63,804,211 | 253,000 |
| |
 RGTI
| Rigetti Computing Inc | 9.2032 | 1.73 | 23.20% | 140,886,997 | 523,438 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.80 | -1.75 | -5.55% | 50,244,903 | 127,035 |
| |
 COIN
| Coinbase Global Inc | 278.217 | 4.30 | 1.57% | 5,426,112 | 110,005 |
| |
 GOOG
| Alphabet Inc | 193.125 | 3.43 | 1.81% | 12,504,699 | 145,189 |
| |
 AMD
| Advanced Micro Devices Inc | 120.905 | 2.03 | 1.70% | 22,010,288 | 250,421 |
| |
 MSFT
| Microsoft Corporation | 442.2301 | 5.20 | 1.19% | 15,269,240 | 195,494 |
| |
 AVGO
| Broadcom Inc | 229.46 | 11.14 | 5.10% | 25,625,106 | 263,428 |
| |
 AAPL
| Apple Inc | 253.59 | 3.80 | 1.52% | 32,918,623 | 280,884 |
| |
 NVDA
| NVIDIA Corporation | 134.82 | 4.14 | 3.17% | 125,110,283 | 933,629 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 523.93 | 9.76 | 1.90% | 32,599,165 | 261,015 |
| |
 MSTR
| MicroStrategy Inc | 348.12 | 21.66 | 6.63% | 16,144,553 | 332,124 |
| |
 AMZN
| Amazon.com Inc | 225.555 | 2.27 | 1.01% | 22,873,650 | 243,989 |
| |
 GOOGL
| Alphabet Inc | 191.85 | 3.34 | 1.77% | 16,824,477 | 217,186 |
| |
 TQQQ
| ProShares UltraPro QQQ | 85.44 | 4.51 | 5.57% | 46,918,393 | 341,418 |
| |
 PLTR
| Palantir Technologies Inc | 78.50 | 4.29 | 5.78% | 57,344,961 | 419,172 |
| |
 META
| Meta Platforms Inc | 602.37 | 6.80 | 1.14% | 8,558,162 | 142,233 |
| |
 ADBE
| Adobe Inc | 447.95 | 10.56 | 2.41% | 2,438,894 | 51,505 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 67.39 | 4.02 | 6.34% | 14,288,836 | 128,551 |
| |
 QCOM
| QUALCOMM Inc | 153.99 | 3.59 | 2.39% | 4,026,804 | 50,130 |
| |
 MYSZ
| My Size Inc | 5.511 | 4.16 | 308.22% | 108,678,984 | 781,883 |
| |
 LIN
| Linde PLC | 424.30 | 4.71 | 1.12% | 1,472,495 | 18,116 |
| |
 ISRG
| Intuitive Surgical Inc | 529.46 | 5.55 | 1.06% | 1,185,834 | 21,718 |
| |
 CRWD
| CrowdStrike Holdings Inc | 363.78 | 12.75 | 3.63% | 1,734,576 | 44,498 |
| |
 BKNG
| Booking Holdings Inc | 5,074.06 | 93.66 | 1.88% | 117,925 | 7,769 |
| |
 MELI
| MercadoLibre Inc | 1,721.11 | 55.11 | 3.31% | 341,930 | 21,255 |
| |
 SBUX
| Starbucks Corporation | 88.91 | 0.15 | 0.17% | 6,312,923 | 67,494 |
| |
 WDAY
| Workday Inc | 275.92 | 9.09 | 3.41% | 2,067,978 | 27,540 |
| |
 AMAT
| Applied Materials Inc | 164.03 | 2.59 | 1.60% | 3,524,422 | 40,962 |
| |
 INTU
| Intuit Inc | 644.71 | 7.76 | 1.22% | 899,653 | 17,772 |
| |
 PEP
| PepsiCo Inc | 153.07 | 1.60 | 1.06% | 4,315,614 | 43,452 |
| |
 SMH
| VanEck Semiconductor ETF | 244.64 | 5.77 | 2.42% | 2,745,248 | 44,668 |
| |
 APP
| Applovin Corporation | 341.605 | 22.87 | 7.17% | 2,360,055 | 45,803 |
| |
 SMCI
| Super Micro Computer Inc | 32.64 | 1.40 | 4.48% | 24,771,841 | 158,091 |
| |
 MRVL
| Marvell Technology Inc | 112.39 | 3.28 | 3.01% | 7,850,654 | 92,095 |
| |
 AMGN
| Amgen Inc | 267.49 | 6.30 | 2.41% | 3,300,109 | 35,769 |
| |
 TMUS
| T Mobile US Inc | 221.14 | 3.14 | 1.44% | 3,580,082 | 29,067 |
| |
 CSCO
| Cisco Systems Inc | 58.68 | 1.05 | 1.82% | 12,904,640 | 54,425 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 396.33 | -0.31 | -0.08% | 1,783,703 | 28,948 |
| |
 INTC
| Intel Corporation | 19.685 | 0.625 | 3.28% | 36,463,130 | 124,606 |
| |
 ASML
| ASML Holding NV | 713.9401 | 3.68 | 0.52% | 1,018,733 | 36,817 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 74.04 | 8.17 | 12.40% | 9,959,731 | 109,594 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
