We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 2,411.64 | 0.00 | 0.00% | 58,080 | 1,616 |
| |
 ASML
| ASML Holding NV | 1,899.48 | 0.00 | 0.00% | 128,005 | 10,115 |
| |
 SNDK
| SanDisk Corporation | 1,881.51 | 0.00 | 0.00% | 407,724 | 38,574 |
| |
 MU
| Micron Technology Inc | 995.87 | 0.00 | 0.00% | 1,951,645 | 94,923 |
| |
 LITE
| Lumentum Holdings Inc | 889.59 | 0.00 | 0.00% | 82,136 | 6,367 |
| |
 STX
| Seagate Technology Holdings PLC | 868.09 | 0.00 | 0.00% | 31,455 | 2,251 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 856.74 | 0.00 | 0.00% | 367,974 | 25,715 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 745.80 | 0.00 | 0.00% | 37,304 | 2,872 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 717.12 | 0.00 | 0.00% | 1,583,514 | 27,930 |
| |
 SMH
| VanEck Semiconductor ETF | 609.45 | 0.00 | 0.00% | 134,030 | 6,278 |
| |
 SOXX
| iShares Semiconductor ETF | 586.93 | 0.00 | 0.00% | 185,829 | 10,806 |
| |
 META
| Meta Platforms Inc | 568.43 | 0.00 | 0.00% | 165,968 | 9,662 |
| |
 AMAT
| Applied Materials Inc | 552.64 | 0.00 | 0.00% | 83,081 | 5,774 |
| |
 WDC
| Western Digital Corporation | 529.29 | 0.00 | 0.00% | 97,097 | 4,343 |
| |
 AMD
| Advanced Micro Devices Inc | 488.45 | 0.00 | 0.00% | 728,348 | 26,812 |
| |
 APP
| Applovin Corporation | 478.57 | 0.00 | 0.00% | 18,696 | 1,178 |
| |
 ADI
| Analog Devices Inc | 412.13 | 0.00 | 0.00% | 20,305 | 1,265 |
| |
 TSLA
| Tesla Inc | 399.15 | 0.00 | 0.00% | 939,595 | 36,481 |
| |
 MSFT
| Microsoft Corporation | 390.34 | 0.00 | 0.00% | 401,983 | 19,089 |
| |
 AVGO
| Broadcom Inc | 385.57 | 0.00 | 0.00% | 309,173 | 15,653 |
| |
 TER
| Teradyne Inc | 381.40 | 0.00 | 0.00% | 76,783 | 3,184 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 374.76 | 0.00 | 0.00% | 48,656 | 412 |
| |
 ALAB
| Astera Labs Inc | 367.47 | 0.00 | 0.00% | 149,215 | 5,839 |
| |
 LRCX
| Lam Research Corporation | 362.52 | 0.00 | 0.00% | 102,985 | 6,002 |
| |
 GOOGL
| Alphabet Inc | 357.77 | 0.00 | 0.00% | 1,679,838 | 27,879 |
| |
 GOOG
| Alphabet Inc | 356.56 | 0.00 | 0.00% | 331,820 | 13,968 |
| |
 ARM
| ARM Holdings PLC | 342.23 | 0.00 | 0.00% | 315,445 | 12,880 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 296.64 | 0.00 | 0.00% | 61,456 | 1,982 |
| |
 AAPL
| Apple Inc | 295.63 | 0.00 | 0.00% | 206,206 | 9,277 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 295.02 | 0.00 | 0.00% | 163,697 | 6,771 |
| |
 MRVL
| Marvell Technology Inc | 280.71 | 0.00 | 0.00% | 1,474,521 | 43,829 |
| |
 INTU
| Intuit Inc | 276.91 | 0.00 | 0.00% | 52,427 | 2,009 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 264.76 | 0.00 | 0.00% | 169,455 | 5,364 |
| |
 AMZN
| Amazon.com Inc | 241.51 | 0.00 | 0.00% | 479,137 | 12,358 |
| |
 CBRS
| Cerebras Systems Inc | 226.55 | 0.00 | 0.00% | 85,442 | 3,202 |
| |
 NBIS
| Nebius Group NV | 222.24 | 0.00 | 0.00% | 655,972 | 17,237 |
| |
 ADBE
| Adobe Inc | 218.80 | 0.00 | 0.00% | 1,140,351 | 27,549 |
| |
 NVDA
| NVIDIA Corporation | 204.87 | 0.00 | 0.00% | 2,001,464 | 62,921 |
| |
 QCOM
| QUALCOMM Inc | 202.96 | 0.00 | 0.00% | 197,944 | 6,360 |
| |
 AAOI
| Applied Optoelectronics Inc |  | 172.78 | 0.00 | 0.00% | 280,111 | 8,698 |
|
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 162.72 | 0.00 | 0.00% | 288,570 | 9,814 |
| |
 COIN
| Coinbase Global Inc | 160.43 | 0.00 | 0.00% | 111,506 | 4,986 |
| |
 PLTR
| Palantir Technologies Inc | 131.08 | 0.00 | 0.00% | 397,268 | 14,235 |
| |
 SATS
| EchoStar Corporation | 128.13 | 0.00 | 0.00% | 1,587,992 | 22,574 |
| |
 ZS
| Zscaler Inc | 126.11 | 0.00 | 0.00% | 79,442 | 1,712 |
| |
 MSTR
| Strategy Inc | 120.15 | 0.00 | 0.00% | 398,920 | 11,028 |
| |
 INTC
| Intel Corporation | 116.96 | 0.00 | 0.00% | 2,449,819 | 36,948 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 116.16 | 0.00 | 0.00% | 136,724 | 5,457 |
| |
 RKLB
| Rocket Lab Corporation | | 114.78 | 0.00 | 0.00% | 3,074,581 | 68,270 |
|
 ASTS
| AST SpaceMobile Inc | 97.56 | 0.00 | 0.00% | 1,348,719 | 25,755 |
| |
 CRWV
| CoreWeave Inc | 95.74 | 0.00 | 0.00% | 1,151,039 | 19,305 |
| |
 FUTU
| Futu Holdings Ltd | 95.53 | 0.00 | 0.00% | 92,646 | 1,305 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 95.14 | 0.00 | 0.00% | 241,855 | 6,255 |
| |
 HOOD
| Robinhood Markets Inc | 92.23 | 0.00 | 0.00% | 465,536 | 8,665 |
| |
 AXTI
| AXT Inc | 88.34 | 0.00 | 0.00% | 166,766 | 3,757 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.98 | 0.00 | 0.00% | 115,194 | 1,597 |
| |
 NFLX
| Netflix Inc | 81.27 | 0.00 | 0.00% | 165,706 | 4,208 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.01 | 0.00 | 0.00% | 5,237,947 | 49,738 |
| |
 SHAZ
| SharonAI Holdings Inc | | 71.51 | 0.00 | 0.00% | 449,816 | 7,601 |
|
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 61.67 | 0.00 | 0.00% | 1,004,746 | 22,051 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 60.53 | 0.00 | 0.00% | 260,864 | 5,287 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 59.49 | 0.00 | 0.00% | 142,513 | 3,625 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | | 58.78 | 0.00 | 0.00% | 149,367 | 2,426 |
|
 UFO
| Procure Space ETF | 56.90 | 0.00 | 0.00% | 175,659 | 3,229 |
| |
 IREN
| IREN Ltd | 56.71 | 0.00 | 0.00% | 681,603 | 11,778 |
| |
 QQQI
| NEOS Nasdaq 100 High Income ETF | 55.75 | 0.00 | 0.00% | 213,047 | 2,734 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.83 | 0.00 | 0.00% | 4,474,337 | 23,860 |
| |
 FLY
| Firefly Aerospace Inc | 39.37 | 0.00 | 0.00% | 517,048 | 5,968 |
| |
 ORCX
| Tidal Trust II Defiance Daily Target 2X Long ORCL ETF | 37.25 | 0.00 | 0.00% | 306,814 | 4,502 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.05 | 0.00 | 0.00% | 1,408,071 | 5,257 |
| |
 SMCI
| Super Micro Computer Inc | | 31.97 | 0.00 | 0.00% | 1,775,496 | 15,175 |
|
 LUNR
| Intuitive Machines Inc | | 30.64 | 0.00 | 0.00% | 1,068,598 | 12,607 |
|
 VELO
| Velo3D Inc | | 30.61 | 0.00 | 0.00% | 624,375 | 5,743 |
|
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 24.70 | 0.00 | 0.00% | 368,806 | 3,587 |
| |
 USAR
| USA Rare Earth Inc | 22.56 | 0.00 | 0.00% | 364,405 | 3,416 |
| |
 NVTS
| Navitas Semiconductor Corporation | 22.21 | 0.00 | 0.00% | 430,674 | 3,875 |
| |
 RGTI
| Rigetti Computing Inc | 20.63 | 0.00 | 0.00% | 874,092 | 10,113 |
| |
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | 20.10 | 0.00 | 0.00% | 1,155,893 | 14,178 |
| |
 SOFI
| SoFi Technologies Inc | | 16.67 | 0.00 | 0.00% | 974,039 | 5,796 |
|
 MNTS
| Momentus Inc | | 16.30 | 0.00 | 0.00% | 1,195,957 | 12,076 |
|
 AAL
| American Airlines Group Inc | 14.65 | 0.00 | 0.00% | 573,249 | 1,856 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.12 | 0.00 | 0.00% | 4,762,693 | 25,425 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.70 | 0.00 | 0.00% | 1,043,062 | 1,442 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 12.25 | 0.00 | 0.00% | 726,660 | 1,280 |
| |
 ONDS
| Ondas Inc | | 9.83 | 0.00 | 0.00% | 1,009,518 | 7,451 |
|
 EDHL
| Everbright Digital Holding Ltd | 5.98 | 0.00 | 0.00% | 5,513,390 | 163,121 |
| |
 UBXG
| U-BX Technology Ltd | 4.79 | 0.00 | 0.00% | 7,566,616 | 128,414 |
| |
 SIDU
| Sidus Space Inc | 4.39 | 0.00 | 0.00% | 1,906,984 | 8,304 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3.88 | 0.00 | 0.00% | 20,143,403 | 291,556 |
| |
 GMM
| Globa Mofy AI Ltd | 2.88 | 0.00 | 0.00% | 25,818,623 | 366,003 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.48 | 0.00 | 0.00% | 5,696,428 | 7,210 |
| |
 MASK
| 3 E Network Technology Group Ltd | | 2.27 | 0.00 | 0.00% | 13,552,513 | 134,102 |
|
 JEM
| 707 Cayman Holdings Ltd | 2.07 | 0.00 | 0.00% | 5,554,946 | 63,137 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 1.55 | 0.00 | 0.00% | 11,926,193 | 78,305 |
| |
 RKTO
| Rocket One Inc | 1.48 | 0.00 | 0.00% | 7,587,401 | 35,568 |
| |
 VSME
| VS Media Holdings Ltd | 1.11 | 0.00 | 0.00% | 37,290,699 | 259,164 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.05 | 0.00 | 0.00% | 27,573,183 | 261,163 |
|
 RUBI
| Rubico Inc | 0.6203 | 0.00 | 0.00% | 34,967,835 | 102,659 |
| |
 HKIT
| Hitek Global Inc | 0.559 | 0.00 | 0.00% | 28,223,756 | 72,778 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.29 | 0.00 | 0.00% | 46,868,368 | 103,479 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
