We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation |  | 2,273.73 | 88.98 | 4.07% | 10,067,259 | 587,027 |
|
 ASML
| ASML Holding NV | | 1,929.25 | -0.43 | -0.02% | 1,822,003 | 160,555 |
|
 MPWR
| Monolithic Power Systems Inc | 1,537.88 | -25.82 | -1.65% | 1,111,001 | 71,360 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,233.01 | 152.93 | 14.16% | 2,886,453 | 182,638 |
| |
 MU
| Micron Technology Inc | | 1,211.38 | 77.39 | 6.82% | 53,283,848 | 1,612,560 |
|
 EQIX
| Equinix Inc | 1,115.94 | 23.75 | 2.17% | 720,488 | 23,766 |
| |
 STX
| Seagate Technology Holdings PLC | 1,094.04 | 23.81 | 2.22% | 6,886,136 | 158,311 |
| |
 COST
| Costco Wholesale Corporation | 951.35 | -0.10 | -0.01% | 2,209,720 | 93,737 |
| |
 LITE
| Lumentum Holdings Inc | 893.93 | 43.93 | 5.17% | 6,895,412 | 232,587 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 737.95 | -2.67 | -0.36% | 43,758,414 | 737,555 |
| |
 WDC
| Western Digital Corporation | | 732.62 | -13.61 | -1.82% | 13,180,914 | 367,483 |
|
 CRWD
| CrowdStrike Holdings Inc | | 675.44 | -9.42 | -1.38% | 3,444,674 | 102,289 |
|
 SMH
| VanEck Semiconductor ETF | 668.91 | 9.03 | 1.37% | 8,071,040 | 250,050 |
| |
 SOXX
| iShares Semiconductor ETF | 655.01 | 15.56 | 2.43% | 7,799,976 | 274,260 |
| |
 AMAT
| Applied Materials Inc | | 640.18 | 23.07 | 3.74% | 10,750,104 | 235,867 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 612.50 | 2.56 | 0.42% | 1,603,777 | 41,815 |
|
 META
| Meta Platforms Inc | 563.85 | -13.37 | -2.32% | 15,531,618 | 470,892 |
| |
 AMD
| Advanced Micro Devices Inc | 551.63 | 14.26 | 2.65% | 26,044,299 | 526,375 |
| |
 LIN
| Linde PLC | 516.71 | 4.56 | 0.89% | 1,927,896 | 52,422 |
| |
 APP
| Applovin Corporation | 469.39 | -0.32 | -0.07% | 8,362,708 | 132,966 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 466.79 | 15.16 | 3.36% | 2,035,752 | 46,715 |
| |
 SNPS
| Synopsys Inc | 464.58 | 9.07 | 1.99% | 2,842,282 | 57,985 |
| |
 TER
| Teradyne Inc | 457.00 | 19.08 | 4.36% | 4,342,635 | 95,880 |
| |
 ADI
| Analog Devices Inc | 445.48 | 11.02 | 2.54% | 4,291,229 | 95,361 |
| |
 ALAB
| Astera Labs Inc | 439.66 | 22.59 | 5.42% | 5,589,578 | 127,600 |
| |
 LRCX
| Lam Research Corporation | 409.54 | 20.50 | 5.27% | 14,647,239 | 214,987 |
| |
 ARM
| ARM Holdings PLC | 407.72 | -31.74 | -7.22% | 9,428,718 | 233,058 |
| |
 TSLA
| Tesla Inc | 405.05 | 4.56 | 1.14% | 48,199,412 | 1,219,265 |
| |
 ISRG
| Intuitive Surgical Inc | 402.95 | -3.83 | -0.94% | 2,680,140 | 69,605 |
| |
 AVGO
| Broadcom Inc | 392.13 | -19.22 | -4.67% | 26,439,113 | 574,625 |
| |
 CDNS
| Cadence Design Systems Inc | 389.04 | 1.65 | 0.43% | 3,016,754 | 58,600 |
| |
 MSFT
| Microsoft Corporation | 367.34 | -12.06 | -3.18% | 45,355,451 | 1,051,796 |
| |
 GOOGL
| Alphabet Inc | 349.68 | -18.35 | -4.99% | 53,098,394 | 1,396,722 |
| |
 GOOG
| Alphabet Inc | 348.78 | -18.68 | -5.08% | 32,442,483 | 669,139 |
| |
 AMGN
| Amgen Inc | 344.72 | 7.12 | 2.11% | 2,521,404 | 60,304 |
| |
 TXN
| Texas Instruments Incorporated | | 332.28 | 9.42 | 2.92% | 8,957,937 | 115,941 |
|
 NXPI
| NXP Semiconductors NV | 323.24 | 9.97 | 3.18% | 4,074,939 | 71,552 |
| |
 TSEM
| Tower Semiconductor Ltd | | 316.84 | 30.10 | 10.50% | 3,021,921 | 57,790 |
|
 MRVL
| Marvell Technology Inc | 307.86 | -2.72 | -0.88% | 49,258,542 | 785,330 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 303.90 | -0.62 | -0.20% | 2,824,264 | 189,227 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 302.52 | 30.69 | 11.29% | 9,537,260 | 183,616 |
| |
 AAPL
| Apple Inc | 297.01 | -1.00 | -0.34% | 45,089,200 | 812,611 |
| |
 PANW
| Palo Alto Networks Inc | | 286.40 | -1.38 | -0.48% | 5,862,291 | 107,926 |
|
 NBIS
| Nebius Group NV | 283.61 | -3.08 | -1.07% | 14,723,101 | 264,365 |
| |
 CEG
| Constellation Energy Corporation | 275.53 | 1.47 | 0.54% | 2,754,444 | 82,231 |
| |
 KLAC
| KLA Corporation | 269.16 | 9.60 | 3.70% | 11,724,716 | 330,028 |
| |
 INTU
| Intuit Inc | 257.77 | -9.23 | -3.46% | 6,363,198 | 144,819 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 239.57 | 0.29 | 0.12% | 4,388,771 | 117,832 |
|
 ROST
| Ross Stores Inc | 236.93 | 4.13 | 1.77% | 3,222,122 | 51,997 |
| |
 AMZN
| Amazon.com Inc | 232.79 | -11.60 | -4.75% | 68,490,276 | 885,069 |
| |
 HON
| Honeywell International Inc | 228.11 | -0.90 | -0.39% | 4,031,793 | 55,447 |
| |
 CBRS
| Cerebras Systems Inc | 224.01 | -10.70 | -4.56% | 4,741,492 | 82,328 |
| |
 QCOM
| QUALCOMM Inc | 221.90 | -4.21 | -1.86% | 18,221,699 | 282,469 |
| |
 DDOG
| Datadog Inc | | 221.37 | -1.63 | -0.73% | 4,293,944 | 81,973 |
|
 NVDA
| NVIDIA Corporation | | 208.65 | -2.04 | -0.97% | 122,929,797 | 2,317,063 |
|
 ADBE
| Adobe Inc | | 194.90 | -0.26 | -0.13% | 8,289,649 | 170,595 |
|
 ADSK
| Autodesk Inc | | 187.72 | -6.10 | -3.15% | 4,671,707 | 80,418 |
|
 TMUS
| T Mobile US Inc | 180.06 | -1.61 | -0.89% | 5,828,893 | 72,724 |
| |
 DASH
| DoorDash Inc | 172.08 | -1.38 | -0.80% | 7,583,155 | 93,540 |
| |
 AAOI
| Applied Optoelectronics Inc | 171.23 | 9.38 | 5.80% | 14,538,197 | 245,097 |
| |
 BKNG
| Booking Holdings Inc | | 167.77 | -4.01 | -2.33% | 8,276,499 | 300,731 |
|
 COIN
| Coinbase Global Inc | | 164.84 | 1.58 | 0.97% | 8,514,724 | 160,102 |
|
 FLEX
| Flex Ltd | | 155.74 | 8.13 | 5.51% | 7,479,583 | 94,739 |
|
 SPCX
| Space Exploration Technologies Corporation | | 154.60 | -30.40 | -16.43% | 169,437,778 | 3,643,582 |
|
 FTNT
| Fortinet Inc | 145.39 | 0.66 | 0.46% | 5,608,753 | 87,886 |
| |
 INTC
| Intel Corporation | 140.94 | 6.95 | 5.19% | 127,217,734 | 1,185,379 |
| |
 PEP
| PepsiCo Inc | 140.71 | -1.31 | -0.92% | 10,332,815 | 124,585 |
| |
 ROKU
| Roku Inc | 135.20 | -2.87 | -2.08% | 8,329,128 | 100,179 |
| |
 APGE
| Apogee Therapeutics Inc | | 132.54 | 42.16 | 46.65% | 61,666,184 | 157,280 |
|
 ON
| ON Semiconductor | 131.55 | 9.93 | 8.16% | 12,042,781 | 155,579 |
| |
 AEP
| American Electric Power Company Inc | 130.30 | 2.61 | 2.04% | 6,592,584 | 64,898 |
| |
 GILD
| Gilead Sciences Inc | 124.87 | 1.11 | 0.90% | 8,127,497 | 99,137 |
| |
 CSCO
| Cisco Systems Inc | 121.53 | 1.99 | 1.66% | 20,177,481 | 188,892 |
| |
 PLTR
| Palantir Technologies Inc | | 119.50 | -8.97 | -6.98% | 57,006,647 | 892,767 |
|
 UAL
| United Airlines Holdings Inc | | 118.68 | 0.36 | 0.30% | 6,876,585 | 60,126 |
|
 WMT
| Walmart Inc | | 117.18 | 0.00 | 0.00% | 17,074,388 | 206,904 |
|
 CRWV
| CoreWeave Inc | | 111.29 | -6.66 | -5.65% | 29,901,210 | 360,762 |
|
 MSTR
| Strategy Inc | | 109.46 | -3.07 | -2.73% | 25,292,442 | 371,531 |
|
 SHOP
| Shopify Inc | | 107.98 | -0.87 | -0.80% | 8,597,995 | 108,818 |
|
 SATS
| EchoStar Corporation | | 106.36 | -2.81 | -2.57% | 13,212,205 | 133,717 |
|
 HOOD
| Robinhood Markets Inc | | 105.71 | -2.44 | -2.26% | 31,743,623 | 341,263 |
|
 MCHP
| Microchip Technology Inc | 102.71 | 2.94 | 2.95% | 11,103,273 | 127,882 |
| |
 RKLB
| Rocket Lab Corporation | | 100.29 | -6.95 | -6.48% | 27,812,261 | 483,720 |
|
 AXTI
| AXT Inc | | 92.375 | 7.81 | 9.23% | 11,970,012 | 162,482 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 86.09 | -0.66 | -0.76% | 28,604,427 | 86,020 |
| |
 ORLY
| O Reilly Automotive Inc | 85.63 | -1.21 | -1.39% | 10,972,554 | 111,197 |
| |
 TQQQ
| ProShares UltraPro QQQ | 82.58 | -0.29 | -0.35% | 61,905,176 | 467,361 |
| |
 ASTS
| AST SpaceMobile Inc | 73.19 | -7.47 | -9.26% | 28,422,483 | 379,973 |
| |
 NFLX
| Netflix Inc | 72.88 | -4.50 | -5.82% | 82,233,527 | 768,253 |
| |
 IREN
| IREN Ltd | 56.85 | -3.11 | -5.19% | 35,044,241 | 368,937 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 41.83 | -1.87 | -4.28% | 22,093,919 | 177,512 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 36.93 | 0.18 | 0.49% | 49,286,082 | 148,916 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.49 | 0.87 | 2.44% | 37,427,331 | 117,135 |
| |
 SMCI
| Super Micro Computer Inc | | 35.46 | 4.80 | 15.66% | 128,605,861 | 778,092 |
|
 CMCSA
| Comcast Corporation | 22.32 | -0.11 | -0.49% | 46,065,225 | 149,530 |
| |
 RGTI
| Rigetti Computing Inc | 21.38 | 0.02 | 0.09% | 38,325,533 | 296,107 |
| |
 SOFI
| SoFi Technologies Inc | | 17.10 | -0.81 | -4.52% | 75,639,191 | 217,661 |
|
 AAL
| American Airlines Group Inc | 16.08 | 0.09 | 0.56% | 177,577,218 | 179,076 |
| |
 MARA
| MARA Holdings Inc | | 14.85 | 0.63 | 4.43% | 67,080,137 | 263,893 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.47 | 0.31 | 2.36% | 56,980,260 | 168,139 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
