ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBIO BridgeBio Pharma Inc

30.68
-0.18 (-0.58%)
Last Updated: 03:47:17
Delayed by 15 minutes

Period:

Draw Mode:

Volume 411,454
Bid Price 30.68
Ask Price 30.69
News -
Day High 31.2175

Low
12.75

52 Week Range

High
44.32

Day Low 30.37
Share Name Share Symbol Market Stock Type
BridgeBio Pharma Inc BBIO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.18 -0.58% 30.68 03:47:17
Open Price Low Price High Price Close Price Previous Close
30.78 30.37 31.2175 30.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,840 411,454 US$ 30.84 US$ 12,690,632 - 12.75 - 44.32
Last Trade Type Quantity Price Currency
03:47:18 46 US$ 30.69 USD

BridgeBio Pharma (BBIO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-63k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

BridgeBio Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.44B 175.83M - 9.3M -643.2M -3.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BridgeBio Pharma News

Date Time Source News Article
20/3/202422:30GlobeNewswire Inc.BridgeBio Pharma Reports Inducement Grants under Nasdaq..
07/3/202409:15Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
07/3/202409:13Edgar (US Regulatory)Form 8-K - Current report
06/3/202415:53GlobeNewswire Inc.BridgeBio Pharma Announces Pricing of Public Offering of..
05/3/202409:25Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
05/3/202408:17GlobeNewswire Inc.BridgeBio Pharma Announces Proposed Public Offering of..
04/3/202423:00Edgar (US Regulatory)Form 8-K - Current report
04/3/202418:30GlobeNewswire Inc.BridgeBio Pharma and Bayer Announce European Licensing..
23/2/202408:27Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
22/2/202423:31Edgar (US Regulatory)Form 8-K - Current report
22/2/202423:30GlobeNewswire Inc.BridgeBio Pharma Reports Fourth Quarter and Full Year 2023..
22/2/202408:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical BBIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5431.2328.5129.791,509,0321.143.86%
1 Month36.0336.4126.8229.731,960,652-5.35-14.85%
3 Months38.0241.0426.8233.891,799,303-7.34-19.31%
6 Months26.2244.3223.6232.791,652,9644.4617.01%
1 Year14.3044.3212.7527.532,110,90516.38114.55%
3 Years60.2265.334.9821.042,023,789-29.54-49.05%
5 Years30.6173.504.9824.101,504,8050.070.23%

Your Recent History

Delayed Upgrade Clock