We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 393.10 | 172.39 | 78.11% | 93,196,045 |
| |
 NVDA
| NVIDIA Corporation |  | 135.61 | -2.97 | -2.14% | 208,661,330 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 506.5799 | 12.52 | 2.53% | 29,534,210 |
| |
 AAPL
| Apple Inc | | 237.02 | 0.84 | 0.36% | 45,115,840 |
|
 MSTR
| MicroStrategy Inc | | 328.47 | 130.88 | 66.24% | 29,212,469 |
|
 MSFT
| Microsoft Corporation | 419.45 | 2.31 | 0.55% | 20,790,090 |
| |
 AMZN
| Amazon.com Inc | 218.50 | 31.35 | 16.75% | 38,370,012 |
| |
 META
| Meta Platforms Inc | | 615.0101 | 33.91 | 5.84% | 12,391,752 |
|
 AVGO
| Broadcom Inc | | 223.88 | 41.73 | 22.91% | 28,950,627 |
|
 PLTR
| Palantir Technologies Inc | | 66.78 | 24.82 | 59.15% | 79,487,315 |
|
 GOOGL
| Alphabet Inc | 191.76 | 28.57 | 17.51% | 28,709,827 |
| |
 AMD
| Advanced Micro Devices Inc | 115.62 | -41.68 | -26.50% | 35,519,833 |
| |
 COIN
| Coinbase Global Inc | 257.0301 | 48.63 | 23.33% | 13,396,482 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.53 | -8.52 | -9.06% | 40,129,182 |
| |
 GOOG
| Alphabet Inc | 192.89 | 27.97 | 16.96% | 19,049,146 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.53 | 2.07 | 2.78% | 42,462,492 |
| |
 SMCI
| Super Micro Computer Inc | 32.62 | -15.46 | -32.15% | 81,084,635 |
| |
 NFLX
| Netflix Inc | 836.50 | 98.86 | 13.40% | 3,168,761 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 53.84 | 15.23 | 39.45% | 51,964,782 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.94 | -3.81 | -10.66% | 73,256,190 |
| |
 MU
| Micron Technology Inc | | 99.2701 | -12.47 | -11.16% | 21,092,878 |
|
 COST
| Costco Wholesale Corporation | 935.02 | 49.26 | 5.56% | 1,917,687 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -5.79 | -66.08% | 99,811,761 |
| |
 APP
| Applovin Corporation | 317.25 | 172.75 | 119.55% | 5,909,283 |
| |
 ADBE
| Adobe Inc | 406.2099 | -86.41 | -17.54% | 3,546,239 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 16.08 | 167.15% | 73,589,410 |
| |
 INTC
| Intel Corporation | 19.125 | -3.49 | -15.41% | 69,500,919 |
| |
 MARA
| MARA Holdings Inc | | 17.8402 | -0.5298 | -2.88% | 62,738,434 |
|
 SMH
| VanEck Semiconductor ETF | 246.95 | -6.55 | -2.58% | 5,498,959 |
| |
 MRVL
| Marvell Technology Inc | 114.3243 | 34.09 | 42.50% | 12,881,383 |
| |
 QCOM
| QUALCOMM Inc | 156.91 | -15.19 | -8.83% | 8,058,730 |
| |
 DJT
| Trump Media and Technology Group Corporation | 35.44 | 6.19 | 21.16% | 35,604,481 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.95 | -7.74 | -10.36% | 16,784,367 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 348.00 | 37.76 | 12.17% | 3,439,246 |
|
 AMAT
| Applied Materials Inc | 171.59 | -14.69 | -7.89% | 6,533,599 |
| |
 TXN
| Texas Instruments Incorporated | 190.15 | -8.64 | -4.35% | 5,590,157 |
| |
 BKNG
| Booking Holdings Inc | 4,739.55 | 368.78 | 8.44% | 223,724 |
| |
 CSCO
| Cisco Systems Inc | 58.745 | 2.34 | 4.14% | 18,684,715 |
| |
 INTU
| Intuit Inc | | 623.43 | 22.09 | 3.67% | 1,577,433 |
|
 SOUN
| SoundHound AI Inc | 13.92 | 8.66 | 164.64% | 70,032,933 |
| |
 AMGN
| Amgen Inc | 262.86 | -57.75 | -18.01% | 3,477,453 |
| |
 HON
| Honeywell International Inc | 218.19 | 0.47 | 0.22% | 4,387,052 |
| |
 PEP
| PepsiCo Inc | 142.63 | -29.67 | -17.22% | 5,974,881 |
| |
 LIN
| Linde PLC | 414.15 | -68.99 | -14.28% | 2,105,017 |
| |
 RGTI
| Rigetti Computing Inc | | 8.07 | 7.09 | 723.47% | 99,963,862 |
|
 WDAY
| Workday Inc | 249.71 | 6.44 | 2.65% | 3,375,424 |
| |
 LRCX
| Lam Research Corporation | 74.60 | 0.37 | 0.50% | 11,727,879 |
| |
 TMUS
| T Mobile US Inc | 211.30 | -10.20 | -4.60% | 3,712,824 |
| |
 MELI
| MercadoLibre Inc | 1,758.77 | -307.10 | -14.87% | 445,204 |
| |
 CMCSA
| Comcast Corporation | 36.38 | -5.57 | -13.28% | 20,017,196 |
| |
 SBUX
| Starbucks Corporation | 92.06 | -3.63 | -3.79% | 8,181,017 |
| |
 HOOD
| Robinhood Markets Inc | 39.89 | 13.34 | 50.24% | 21,900,150 |
| |
 PYPL
| PayPal Holdings Inc | 83.27 | 3.77 | 4.74% | 9,027,261 |
| |
 KLAC
| KLA Corporation | 683.06 | 14.06 | 2.10% | 1,147,737 |
| |
 ELAB
| PMGC Holdings Inc | 2.04 | -15.04 | -88.06% | 134,630,213 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.27 | -122.97 | -81.85% | 15,504,112 |
| |
 ISRG
| Intuitive Surgical Inc | 547.47 | 51.47 | 10.38% | 1,330,295 |
| |
 CEG
| Constellation Energy Corporation | | 304.31 | 36.53 | 13.64% | 2,909,278 |
|
 SOFI
| SoFi Technologies Inc | | 14.11 | 4.20 | 42.38% | 50,820,958 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 42.99 | 5.97 | 16.13% | 8,352,011 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 408.74 | -89.56 | -17.97% | 1,498,590 |
|
 ADI
| Analog Devices Inc | 212.21 | -16.96 | -7.40% | 2,989,837 |
| |
 LULU
| Lululemon Athletica Inc | 395.60 | 112.05 | 39.52% | 1,901,800 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 696.88 | -301.12 | -30.17% | 835,287 |
| |
 DDOG
| Datadog Inc | 140.28 | 11.28 | 8.74% | 4,551,849 |
| |
 MPWR
| Monolithic Power Systems Inc | 591.23 | -346.56 | -36.95% | 981,201 |
| |
 ABNB
| Airbnb Inc | 129.76 | -7.05 | -5.15% | 4,632,049 |
| |
 GILD
| Gilead Sciences Inc | | 89.50 | 2.71 | 3.12% | 6,747,254 |
|
 SOXX
| iShares Semiconductor ETF | 217.8776 | -13.42 | -5.80% | 2,820,414 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 91.26 | -4.73 | -4.93% | 6,606,000 |
| |
 PANW
| Palo Alto Networks Inc | 173.00 | -13.61 | -7.29% | 3,230,340 |
| |
 APLM
| Apollomics Inc | 10.54 | -1.78 | -14.45% | 31,096,210 |
| |
 MDB
| MongoDB Inc | 244.20 | -26.90 | -9.92% | 2,001,591 |
| |
 AXON
| Axon Enterprise Inc | 570.00 | 131.22 | 29.91% | 942,324 |
| |
 NXPI
| NXP Semiconductors NV | 206.75 | -29.49 | -12.48% | 2,386,677 |
| |
 MDLZ
| Mondelez International Inc | 56.425 | -14.68 | -20.64% | 8,314,278 |
| |
 SNPS
| Synopsys Inc | | 492.54 | -8.11 | -1.62% | 1,019,389 |
|
 FSLR
| First Solar Inc | | 188.5043 | -16.34 | -7.97% | 2,710,677 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 79.39 | -3.38 | -4.08% | 6,373,402 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 37.20 | 4.52 | 13.83% | 10,458,634 |
| |
 CDNS
| Cadence Design Systems Inc | 299.00 | 35.90 | 13.65% | 1,794,422 |
| |
 ADP
| Automatic Data Processing Inc | 286.85 | -5.72 | -1.96% | 1,712,012 |
| |
 TEAM
| Atlassian Corporation PLC | 242.08 | 53.29 | 28.23% | 2,124,713 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | 8.32 | 949.63% | 46,229,977 |
| |
 ALAB
| Astera Labs Inc | 129.55 | 62.80 | 94.08% | 4,789,272 |
| |
 AFRM
| Affirm Holdings Inc | 55.11 | 11.04 | 25.05% | 8,695,061 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 88.785 | -3.57 | -3.86% | 5,550,688 |
| |
 MCHP
| Microchip Technology Inc | 55.25 | -22.08 | -28.55% | 7,740,801 |
| |
 RIVN
| Rivian Automotive Inc | 13.845 | 3.68 | 36.14% | 40,352,014 |
| |
 UAL
| United Airlines Holdings Inc | 107.39 | 33.52 | 45.38% | 5,419,002 |
| |
 UPST
| Upstart Holdings Inc | | 57.59 | 4.88 | 9.26% | 6,943,670 |
|
 BND
| Vanguard Total Bond Market | 71.25 | -2.65 | -3.59% | 6,558,343 |
| |
 TTD
| The Trade Desk Inc | 118.80 | 1.37 | 1.17% | 3,724,161 |
| |
 CLSK
| CleanSpark Inc | 10.10 | -1.99 | -16.46% | 36,319,944 |
| |
 DASH
| DoorDash Inc | | 170.12 | 18.07 | 11.88% | 2,782,195 |
|
 EQIX
| Equinix Inc | 899.83 | 11.68 | 1.32% | 499,658 |
| |
 CHTR
| Charter Communications Inc New | | 334.89 | 6.84 | 2.09% | 1,220,054 |
|
 CME
| CME Group Inc | 229.64 | 2.41 | 1.06% | 1,982,005 |
| |
 ON
| ON Semiconductor | 54.00 | -16.50 | -23.40% | 6,713,576 |
| |
 RKLB
| Rocket Lab USA Inc | 26.83 | 16.07 | 149.23% | 21,041,641 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
