ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSLR First Solar Inc

168.86
1.41 (0.84%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,133,816
Bid Price 168.11
Ask Price 168.85
News -
Day High 173.02

Low
129.215

52 Week Range

High
229.66

Day Low 167.14
Share Name Share Symbol Market Stock Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.41 0.84% 168.86 11:00:00
Open Price Low Price High Price Close Price Previous Close
168.64 167.14 173.02 168.80 167.45
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
44,198 2,133,816 US$ 168.72 US$ 360,021,404 - 129.215 - 229.66
Last Trade Type Quantity Price Currency
10:58:18 50 US$ 168.71 USD

First Solar (FSLR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

350.00%

Buys / Sells

103.13%

OTM / ITM

94.59%

Sweeps Ratio

0.00%

First Solar Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.04B 106.85M - 3.32B 830.78M 7.78 21.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First Solar News

Date Time Source News Article
09/3/202409:20Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202409:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202404:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
08/3/202402:54Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202408:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical FSLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00173.02151.29159.001,693,06116.8611.09%
1 Month151.85173.02145.77155.981,984,12717.0111.20%
3 Months166.12173.02135.88152.162,085,0902.741.65%
6 Months159.10177.89129.215152.172,267,6969.766.13%
1 Year210.25229.66129.215171.982,144,604-41.39-19.69%
3 Years85.23229.6659.60133.422,169,08183.6398.12%
5 Years51.21229.6628.47110.292,014,467117.65229.74%

Your Recent History

Delayed Upgrade Clock