Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,349,058 |
|
|||||
| News | - | ||||||
| Day High | 67.45 | Low High |
|||||
| Day Low | 64.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.49 | 5.66% | 65.17 | 05:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.17 | 64.33 | 67.45 | 61.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97,863 | 8,349,058 | US$ 66.00 | US$ 551,067,033 | - | 59.34 - 111.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:40 | 2 | US$ 65.175 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.66B | 427.33M | - | 8.26B | 2.18B | 5.11 | 12.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
Historical ON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 67.45 | 59.34 | 62.00 | 7,903,062 | -0.03 | -0.05% |
| 1 Month | 74.01 | 76.08 | 59.34 | 67.43 | 6,556,172 | -8.84 | -11.94% |
| 3 Months | 71.43 | 85.16 | 59.34 | 74.26 | 6,810,766 | -6.26 | -8.76% |
| 6 Months | 84.09 | 86.7673 | 59.34 | 73.79 | 7,507,395 | -18.92 | -22.50% |
| 1 Year | 73.73 | 111.35 | 59.34 | 81.30 | 6,793,759 | -8.56 | -11.61% |
| 3 Years | 42.80 | 111.35 | 34.01 | 66.61 | 6,816,250 | 22.37 | 52.27% |
| 5 Years | 22.61 | 111.35 | 8.17 | 48.65 | 6,897,016 | 42.56 | 188.24% |
