We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 2.42447565903 | 51.97 | 57.7735 | 51.9 | 11118510 | 54.59725455 | CS |
| 4 | -1.66 | -3.02423027874 | 54.89 | 57.7735 | 46.57 | 9827468 | 51.79397373 | CS |
| 12 | -17.77 | -25.0281690141 | 71 | 74.52 | 46.57 | 8449054 | 57.88554351 | CS |
| 26 | -22.99 | -30.1626869588 | 76.22 | 78.61 | 46.57 | 7048417 | 63.90132511 | CS |
| 52 | -23.64 | -30.7532197216 | 76.87 | 85.16 | 46.57 | 6807709 | 68.04764714 | CS |
| 156 | -1.65 | -3.00655976676 | 54.88 | 111.35 | 44.76 | 6990613 | 71.03749639 | CS |
| 260 | 33.94 | 175.946086055 | 19.29 | 111.35 | 8.17 | 7034962 | 55.79132942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 53.4 | -0.65 | -1.20 | 54.33 | 54.39 | 52.76 | 9146711 |
| 1740180900 | 54.05 | -1.69 | -3.03 | 56.3 | 56.67 | 53.63 | 10981923 |
| 1740094500 | 55.74 | 0.22 | 0.40 | 56.245 | 57.7735 | 55.09 | 9392969 |
| 1740008100 | 55.52 | 3.57 | 6.87 | 52.25 | 56.36 | 52 | 16546978 |
| 1739921700 | 51.95 | 0.12 | 0.23 | 51.97 | 52.96 | 51.9 | 7552169 |
| 1739576100 | 51.83 | 0.91 | 1.79 | 51.17 | 51.88 | 50.84 | 5963666 |
| 1739489700 | 50.92 | 0.86 | 1.72 | 50.06 | 50.97 | 49.7001 | 7397770 |
| 1739403300 | 50.06 | 2.13 | 4.44 | 47.29 | 50.18 | 47.26 | 9412354 |
| 1739316900 | 47.93 | 0.89 | 1.89 | 46.97 | 48.95 | 46.79 | 11149370 |
| 1739230500 | 47.04 | -4.21 | -8.21 | 50.97 | 51 | 46.57 | 23757885 |
| 1738971300 | 51.25 | -1.19 | -2.27 | 52.27 | 53.58 | 50.44 | 13243666 |
| 1738884900 | 52.44 | 0.72 | 1.39 | 52.2 | 52.78 | 51.93 | 8147765 |
| 1738798500 | 51.72 | 1.14 | 2.25 | 50.21 | 51.78 | 49.89 | 6142792 |
| 1738712100 | 50.58 | 0.32 | 0.64 | 50.51 | 51.33 | 50.17 | 5657816 |
| 1738625700 | 50.26 | -2.08 | -3.97 | 50.95 | 51.46 | 49.8 | 8073023 |
| 1738366500 | 52.34 | -0.93 | -1.75 | 53.04 | 53.73 | 51.95 | 6329018 |
| 1738280100 | 53.27 | -0.5 | -0.93 | 53.57 | 53.66 | 51.81 | 8300147 |
| 1738193700 | 53.77 | -0.1 | -0.19 | 54.04 | 54.49 | 53.0986 | 5512107 |
| 1738107300 | 53.87 | -0.07 | -0.13 | 54.11 | 54.6 | 52.8 | 10450043 |
| 1738020900 | 53.94 | -0.56 | -1.03 | 54.89 | 56.28 | 53.47 | 12710425 |
| 1737761700 | 54.5 | -1.53 | -2.73 | 55.42 | 55.74 | 54.02 | 9221000 |
| 1737675300 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737588900 | 56.03 | 0.42 | 0.76 | 55 | 56.6299 | 55 | 7914576 |
| 1737502500 | 55.61 | 0.98 | 1.79 | 55.1 | 56.11 | 54.872 | 6308755 |
| 1737156900 | 54.63 | 1.12 | 2.09 | 54.58 | 55.08 | 54.37 | 7326962 |
| 1737070500 | 53.51 | -1.72 | -3.11 | 55.2 | 55.48 | 53.46 | 8660421 |
| 1736984100 | 55.23 | 0.05 | 0.09 | 56.72 | 56.7526 | 55.14 | 7967530 |
| 1736897700 | 55.18 | -0.69 | -1.24 | 55.27 | 56.46 | 54.51 | 6348198 |
| 1736811300 | 55.87 | 1.93 | 3.58 | 53.2 | 56.45 | 53.1 | 12238307 |
| 1736552100 | 53.94 | -4.37 | -7.49 | 56.375 | 56.555 | 53.6 | 17556532 |
| 1736379300 | 58.31 | -4.42 | -7.05 | 62.41 | 62.59 | 57.96 | 14864012 |
| 1736292900 | 62.73 | -1.78 | -2.76 | 64.78 | 65.2488 | 62.32 | 9309837 |
| 1736206500 | 64.51 | 0.6 | 0.94 | 64.379999 | 67 | 64.33 | 7351401 |
| 1735947300 | 63.91 | 2.2 | 3.57 | 61.95 | 64.47 | 61.58 | 6963409 |
| 1735860900 | 61.71 | -1.34 | -2.13 | 63.81 | 64.09 | 61.66 | 7392719 |
| 1735688100 | 63.05 | -0.41 | -0.65 | 63.79 | 64.265 | 62.78 | 4299301 |
| 1735601700 | 63.46 | -2.55 | -3.86 | 65.18 | 65.31 | 63.265 | 7229399 |
| 1735342500 | 66.01 | -1.01 | -1.51 | 66.7 | 67.05 | 65.48 | 4751860 |
| 1735256100 | 67.019999 | -0.88 | -1.30 | 67.05 | 67.95 | 66.989999 | 3659747 |
| 1735077840 | 67.9 | 1.27 | 1.91 | 66.68 | 67.92 | 66.42 | 3044790 |
| 1734996900 | 66.629999 | 1.13 | 1.73 | 65.5 | 66.989999 | 65.45 | 5255110 |
| 1734737700 | 65.5 | 0.7 | 1.08 | 64.22 | 66.86 | 63.94 | 12758453 |
| 1734651300 | 64.8 | -0.13 | -0.20 | 66.129999 | 66.97 | 64.75 | 6243385 |
| 1734564900 | 64.93 | -2.81 | -4.15 | 67.89 | 69.2712 | 64.62 | 9808078 |
| 1734478500 | 67.74 | 1.3 | 1.96 | 66.989999 | 70.58 | 66.849999 | 7810184 |
| 1734392100 | 66.435 | 0.48 | 0.72 | 65.36 | 67.28 | 64.94 | 6137057 |
| 1734132900 | 65.959999 | -1.15 | -1.71 | 66.58 | 66.959999 | 64.8 | 7179350 |
| 1734046500 | 67.11 | -0.86 | -1.27 | 66.9 | 67.52 | 66.26 | 4073528 |
| 1733960100 | 67.97 | 1.63 | 2.46 | 67 | 68.53 | 66.44 | 5697833 |
| 1733873700 | 66.34 | -1.34 | -1.98 | 67.9 | 68.115 | 66.05 | 4628520 |
| 1733787300 | 67.68 | 1.16 | 1.74 | 66.599999 | 68.66 | 66.3 | 5004344 |
| 1733528100 | 66.519999 | 0.78 | 1.19 | 66.28 | 67.04 | 65.92 | 5411051 |
| 1733441700 | 65.739999 | -0.23 | -0.35 | 65.879999 | 66.855 | 65.144999 | 8610873 |
| 1733355300 | 65.97 | -3.84 | -5.50 | 70.51 | 70.51 | 65.349999 | 13163454 |
| 1733268900 | 69.81 | -4.14 | -5.60 | 72.42 | 73.19 | 69.69 | 8879995 |
| 1733182500 | 73.95 | 2.83 | 3.98 | 71 | 74.52 | 70.7501 | 6457078 |
| 1732917840 | 71.12 | 0.77 | 1.09 | 71 | 72.53 | 70.6 | 2900259 |
| 1732750500 | 70.35 | -0.47 | -0.66 | 70.31 | 71.33 | 69.136 | 3724406 |
| 1732664100 | 70.82 | -1.57 | -2.17 | 73.35 | 73.43 | 69.97 | 5135999 |
| 1732577700 | 72.39 | 2.77 | 3.98 | 71.16 | 73.49 | 70.31 | 6558241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
