
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.65 | 9.60 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.60 | 8.55 | 8.10 | 8.075 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 6.70 | 7.60 | 7.75 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.00 | 6.75 | 4.35 | 6.375 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.97 | 4.70 | 3.01 | 3.835 | -1.14 | -27.47 % | 6 | 265 | 12/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.64 | 0.79 | 0.69 | 0.715 | -0.37 | -34.91 % | 61 | 494 | 12/4/2025 |
37.50 | 0.47 | 0.62 | 0.48 | 0.545 | -0.40 | -45.45 % | 90 | 466 | 12/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.04 | 0.42 | 0.32 | 0.23 | -0.20 | -38.46 % | 32 | 140 | 12/4/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.02 | 0.18 | 0.16 | 0.10 | -0.20 | -55.56 % | 2 | 3 | 12/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.01 | 0.36 | 0.32 | 0.185 | -0.04 | -11.11 % | 4 | 190 | 12/4/2025 |
29.00 | 0.18 | 0.54 | 0.28 | 0.36 | 0.12 | 75.00 % | 8 | 344 | 12/4/2025 |
30.00 | 0.28 | 0.37 | 0.50 | 0.325 | -0.25 | -33.33 % | 34 | 335 | 12/4/2025 |
31.00 | 0.36 | 0.54 | 0.55 | 0.45 | -0.84 | -60.43 % | 369 | 129 | 12/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.54 | 0.93 | 1.11 | 0.735 | -0.44 | -28.39 % | 66 | 167 | 12/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.04 | 2.99 | 3.53 | 2.015 | 0.33 | 10.31 % | 36 | 171 | 12/4/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.00 | 4.80 | 5.30 | 4.40 | 1.63 | 44.41 % | 2 | 146 | 12/4/2025 |
40.00 | 4.70 | 6.00 | 5.59 | 5.35 | 0.58 | 11.58 % | 4 | 4,723 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions