
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 6.60 | 6.18 | 5.90 | 0.00 | 0.00 % | 0 | 217 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.70 | 4.30 | 6.80 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.94 | 2.09 | 2.06 | 2.015 | -0.58 | -21.97 % | 114 | 828 | 25/2/2025 |
53.00 | 1.28 | 1.45 | 1.38 | 1.365 | -0.70 | -33.65 % | 56 | 209 | 25/2/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.14 | -60.87 % | 425 | 385 | 25/2/2025 |
59.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.09 | -69.23 % | 207 | 100 | 25/2/2025 |
60.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 63 | 636 | 25/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 2 | 55 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 6 | 134 | 25/2/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.03 | -30.00 % | 21 | 34 | 25/2/2025 |
49.00 | 0.04 | 0.12 | 0.09 | 0.08 | -0.03 | -25.00 % | 24 | 169 | 25/2/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.02 | -9.52 % | 79 | 382 | 25/2/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.50 | 0.60 | 0.57 | 0.55 | 0.00 | 0.00 % | 88 | 270 | 25/2/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.03 | 2.17 | 2.02 | 2.10 | 0.23 | 12.85 % | 14 | 480 | 25/2/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.45 | 5.15 | 4.05 | 4.80 | 0.05 | 1.25 % | 1 | 107 | 25/2/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.20 | 6.90 | 6.05 | 6.55 | 1.58 | 35.35 % | 22 | 34 | 25/2/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.10 | 9.25 | 9.80 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions