We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 101.2703 | -38.07 | -27.32% | 258,116,091 |
| |
 TSLA
| Tesla Inc | 240.93 | 19.53 | 8.82% | 100,246,517 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 445.64 | -50.80 | -10.23% | 37,827,607 |
| |
 AAPL
| Apple Inc |  | 197.25 | -36.18 | -15.50% | 53,774,941 |
|
 MSFT
| Microsoft Corporation | 368.16 | -54.20 | -12.83% | 23,209,392 |
| |
 META
| Meta Platforms Inc | | 502.50 | -80.85 | -13.86% | 15,280,384 |
|
 AMZN
| Amazon.com Inc | | 173.13 | -15.09 | -8.02% | 42,199,805 |
|
 MSTR
| MicroStrategy Inc | 316.24 | 123.67 | 64.22% | 23,273,889 |
| |
 PLTR
| Palantir Technologies Inc | | 94.1401 | 51.99 | 123.35% | 92,531,587 |
|
 AVGO
| Broadcom Inc | 171.40 | -9.97 | -5.50% | 31,241,942 |
| |
 GOOGL
| Alphabet Inc | 150.97 | -14.71 | -8.88% | 31,415,721 |
| |
 TQQQ
| ProShares UltraPro QQQ | 45.57 | -30.01 | -39.71% | 71,337,206 |
| |
 AMD
| Advanced Micro Devices Inc | | 87.53 | -72.47 | -45.29% | 38,153,848 |
|
 NFLX
| Netflix Inc | | 1,006.79 | 302.68 | 42.99% | 4,106,972 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87.45 | -6.84 | -7.25% | 40,858,654 |
| |
 GOOG
| Alphabet Inc | 153.00 | -14.33 | -8.56% | 20,334,456 |
| |
 COIN
| Coinbase Global Inc | 175.00 | -34.20 | -16.35% | 11,131,669 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.25 | 3.05 | 8.66% | 80,687,838 |
| |
 SMCI
| Super Micro Computer Inc | 31.4901 | -18.91 | -37.52% | 73,898,792 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 48.32 | 10.16 | 26.62% | 48,072,571 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 15.61 | -1.71 | -9.87% | 67,849,964 |
| |
 APP
| Applovin Corporation | | 238.25 | 91.86 | 62.75% | 7,435,703 |
|
 MU
| Micron Technology Inc | | 68.95 | -42.39 | -38.07% | 23,000,295 |
|
 COST
| Costco Wholesale Corporation | | 995.3299 | 104.33 | 11.71% | 2,165,994 |
|
 INTC
| Intel Corporation | | 18.94 | -3.78 | -16.64% | 89,656,315 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.6299 | -2.08 | -21.42% | 113,261,762 |
| |
 ADBE
| Adobe Inc | | 350.34 | -155.67 | -30.76% | 3,791,453 |
|
 SMH
| VanEck Semiconductor ETF | 192.94 | -62.21 | -24.38% | 6,973,267 |
| |
 XTIA
| XTI Aerospace Inc | | 1.1501 | -26.82 | -95.89% | 81,173,889 |
|
 MRVL
| Marvell Technology Inc | | 51.8047 | -32.33 | -38.42% | 15,486,389 |
|
 CRWD
| CrowdStrike Holdings Inc | | 376.00 | 66.00 | 21.29% | 3,837,178 |
|
 HOOD
| Robinhood Markets Inc | | 41.10 | 14.02 | 51.77% | 32,415,224 |
|
 CYN
| CYNGN Inc | 4.54 | -620.96 | -99.27% | 40,364,018 |
| |
 QCOM
| QUALCOMM Inc | | 136.9763 | -38.64 | -22.00% | 8,403,992 |
|
 CSCO
| Cisco Systems Inc | 55.72 | -0.64 | -1.14% | 21,339,901 |
| |
 TXN
| Texas Instruments Incorporated | | 148.8898 | -56.01 | -27.34% | 6,786,291 |
|
 BKNG
| Booking Holdings Inc | | 4,573.31 | 238.22 | 5.50% | 263,020 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.51 | -44.84 | -59.51% | 22,333,221 |
| |
 AMAT
| Applied Materials Inc | 137.50 | -52.60 | -27.67% | 7,239,221 |
| |
 INTU
| Intuit Inc | 588.51 | -30.57 | -4.94% | 1,749,789 |
| |
 PEP
| PepsiCo Inc | | 142.86 | -31.69 | -18.16% | 6,711,899 |
|
 LIN
| Linde PLC | 452.12 | -34.80 | -7.15% | 2,275,889 |
| |
 HON
| Honeywell International Inc | | 196.60 | -22.40 | -10.23% | 4,582,892 |
|
 CEG
| Constellation Energy Corporation | 206.69 | -78.31 | -27.48% | 3,908,106 |
| |
 LRCX
| Lam Research Corporation | 63.87 | -12.59 | -16.47% | 12,785,828 |
| |
 AMGN
| Amgen Inc | | 275.2219 | -50.70 | -15.56% | 3,319,819 |
|
 SBUX
| Starbucks Corporation | 81.6853 | -13.70 | -14.37% | 9,683,876 |
| |
 ISRG
| Intuitive Surgical Inc | | 482.74 | 1.68 | 0.35% | 1,810,182 |
|
 TMUS
| T Mobile US Inc | | 261.66 | 40.99 | 18.58% | 3,938,461 |
|
 RGTI
| Rigetti Computing Inc | 8.33 | 7.39 | 786.17% | 93,493,194 |
| |
 CMCSA
| Comcast Corporation | 34.18 | -8.40 | -19.73% | 24,367,944 |
| |
 MARA
| MARA Holdings Inc | 12.6798 | -5.29 | -29.44% | 48,257,268 |
| |
 PANW
| Palo Alto Networks Inc | 167.94 | -17.79 | -9.58% | 4,671,173 |
| |
 MELI
| MercadoLibre Inc | | 2,105.00 | 46.00 | 2.23% | 439,569 |
|
 PYPL
| PayPal Holdings Inc | | 61.27 | -19.48 | -24.12% | 10,866,331 |
|
 RIME
| Algorhythm Holdings Inc | 2.45 | -83.55 | -97.15% | 52,334,300 |
| |
 KLAC
| KLA Corporation | 634.43 | -66.55 | -9.49% | 1,189,840 |
| |
 DASH
| DoorDash Inc | 181.20 | 29.49 | 19.44% | 4,426,417 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.5857 | -8.51 | -93.56% | 45,844,187 |
| |
 SOXX
| iShares Semiconductor ETF | 166.82 | -66.48 | -28.50% | 3,899,713 |
| |
 GILD
| Gilead Sciences Inc | 105.00 | 18.08 | 20.80% | 7,984,686 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.85 | -1.06 | -1.11% | 8,233,310 |
| |
 ADI
| Analog Devices Inc | 176.27 | -56.25 | -24.19% | 3,687,975 |
| |
 WDAY
| Workday Inc | 221.50 | -19.00 | -7.90% | 2,853,710 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 21.8501 | -9.17 | -29.56% | 20,625,831 |
|
 LULU
| Lululemon Athletica Inc | 250.17 | -44.24 | -15.03% | 2,139,277 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 489.10 | -0.90 | -0.18% | 1,528,903 |
|
 SOUN
| SoundHound AI Inc | | 7.83 | 2.50 | 46.90% | 52,535,508 |
|
 ABNB
| Airbnb Inc | | 112.70 | -23.00 | -16.95% | 5,102,675 |
|
 SOFI
| SoFi Technologies Inc | | 11.06 | 1.05 | 10.49% | 49,915,602 |
|
 DDOG
| Datadog Inc | | 91.40 | -35.93 | -28.22% | 5,109,505 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 563.16 | -446.89 | -44.24% | 922,165 |
|
 UAL
| United Airlines Holdings Inc | 66.3004 | -5.70 | -7.92% | 7,591,534 |
| |
 MPWR
| Monolithic Power Systems Inc | | 523.58 | -409.92 | -43.91% | 1,003,548 |
|
 LICN
| Lichen International Ltd | 3.52 | -351.48 | -99.01% | 12,914,441 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 40.00 | -108.80 | -73.12% | 13,880,823 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.36 | -0.01 | -0.01% | 5,522,981 |
| |
 NXPI
| NXP Semiconductors NV | | 170.74 | -67.70 | -28.39% | 2,889,444 |
|
 MDLZ
| Mondelez International Inc | 67.28 | -4.87 | -6.75% | 9,573,832 |
| |
 TTD
| The Trade Desk Inc | | 50.4453 | -68.68 | -57.66% | 7,049,686 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 88.82 | -3.73 | -4.03% | 6,319,035 |
| |
 SNPS
| Synopsys Inc | 415.50 | -94.75 | -18.57% | 1,176,454 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.74 | -2.11 | -2.55% | 6,982,127 |
| |
 CDNS
| Cadence Design Systems Inc | | 260.22 | -8.51 | -3.17% | 2,046,245 |
|
 TEAM
| Atlassian Corporation PLC | | 202.75 | 11.55 | 6.04% | 2,257,313 |
|
 CME
| CME Group Inc | 263.00 | 34.79 | 15.24% | 2,244,706 |
| |
 MCHP
| Microchip Technology Inc | | 38.80 | -38.83 | -50.02% | 9,869,718 |
|
 ADP
| Automatic Data Processing Inc | 293.28 | 1.24 | 0.42% | 1,830,542 |
| |
 AAL
| American Airlines Group Inc | | 9.48 | -3.39 | -26.31% | 39,992,260 |
|
 ACON
| Aclarion Inc | 8.85 | -48.44 | -84.55% | 19,995,978 |
| |
 EQIX
| Equinix Inc | 790.15 | -90.76 | -10.30% | 585,939 |
| |
 MDB
| MongoDB Inc | 159.50 | -113.50 | -41.58% | 2,125,356 |
| |
 BND
| Vanguard Total Bond Market | 72.63 | -1.36 | -1.84% | 6,988,667 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 27.5975 | -7.82 | -22.08% | 9,891,631 |
| |
 AXON
| Axon Enterprise Inc | 559.53 | 123.53 | 28.33% | 862,946 |
| |
 AFRM
| Affirm Holdings Inc | 42.24 | -5.16 | -10.89% | 8,528,145 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 183.53 | -20.77 | -10.17% | 2,379,517 |
| |
 ORLY
| O Reilly Automotive Inc | 1,390.90 | 191.81 | 16.00% | 372,012 |
| |
 FSLR
| First Solar Inc | 128.50 | -77.89 | -37.74% | 2,877,770 |
| |
 FTNT
| Fortinet Inc | 96.9854 | 16.97 | 21.20% | 4,856,048 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
