We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 120.02 | 27.96 | 30.37% | 270,283,788 |
| |
 TSLA
| Tesla Inc | 383.44 | 198.25 | 107.05% | 82,860,786 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 524.21 | 99.50 | 23.43% | 31,954,984 |
| |
 AAPL
| Apple Inc |  | 230.31 | 31.22 | 15.68% | 49,102,097 |
|
 MSFT
| Microsoft Corporation | 412.55 | 23.40 | 6.01% | 20,648,182 |
| |
 AMZN
| Amazon.com Inc | 241.69 | 87.48 | 56.73% | 36,806,795 |
| |
 META
| Meta Platforms Inc | 706.435 | 254.89 | 56.45% | 12,635,152 |
| |
 MSTR
| MicroStrategy Inc | 346.28 | 240.38 | 226.99% | 19,871,657 |
| |
 AVGO
| Broadcom Inc | 220.395 | 90.73 | 69.97% | 28,462,238 |
| |
 AMD
| Advanced Micro Devices Inc | 117.26 | -4.99 | -4.08% | 37,685,319 |
| |
 GOOGL
| Alphabet Inc | 205.87 | 50.37 | 32.39% | 26,444,625 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.70 | -28.80 | -50.09% | 109,114,053 |
| |
 PLTR
| Palantir Technologies Inc | 104.77 | 82.97 | 380.60% | 70,204,033 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.02 | -11.65 | -11.69% | 38,418,779 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.52 | 34.19 | 69.31% | 48,707,453 |
| |
 GOOG
| Alphabet Inc | 207.44 | 50.07 | 31.82% | 17,786,760 |
| |
 COIN
| Coinbase Global Inc | 285.5759 | 122.58 | 75.20% | 10,438,681 |
| |
 NFLX
| Netflix Inc | 994.4501 | 400.46 | 67.42% | 3,199,235 |
| |
 MU
| Micron Technology Inc | 90.91 | 3.33 | 3.80% | 22,999,209 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.7799 | 28.43 | 100.28% | 40,332,984 |
| |
 COST
| Costco Wholesale Corporation | 1,016.90 | 214.80 | 26.78% | 1,851,982 |
| |
 SMCI
| Super Micro Computer Inc | 29.03 | -24.53 | -45.80% | 47,152,101 |
| |
 INTC
| Intel Corporation | 19.30 | -0.91 | -4.50% | 76,100,850 |
| |
 ADBE
| Adobe Inc | | 443.39 | -60.84 | -12.07% | 3,270,036 |
|
 SMH
| VanEck Semiconductor ETF | 241.82 | 41.06 | 20.45% | 6,593,507 |
| |
 QCOM
| QUALCOMM Inc | 173.475 | 20.21 | 13.18% | 8,029,756 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.92 | 13.42 | 37.80% | 20,996,305 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 404.59 | 203.09 | 100.79% | 3,991,843 |
|
 AMAT
| Applied Materials Inc | | 178.50 | 3.64 | 2.08% | 6,561,583 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 23.885 | 16.56 | 225.85% | 61,272,083 |
| |
 APP
| Applovin Corporation | 381.99 | 320.79 | 524.17% | 5,017,894 |
| |
 TXN
| Texas Instruments Incorporated | 182.45 | -2.14 | -1.16% | 5,703,372 |
| |
 MRVL
| Marvell Technology Inc | | 110.83 | 56.06 | 102.36% | 12,378,463 |
|
 SBUX
| Starbucks Corporation | 109.06 | 35.22 | 47.70% | 10,610,126 |
| |
 CSCO
| Cisco Systems Inc | 61.555 | 14.97 | 32.12% | 18,518,933 |
| |
 BKNG
| Booking Holdings Inc | 4,702.19 | 1,472.19 | 45.58% | 227,710 |
| |
 INTU
| Intuit Inc | | 600.18 | -8.08 | -1.33% | 1,499,010 |
|
 MARA
| MARA Holdings Inc | 17.69 | 3.92 | 28.47% | 46,680,837 |
| |
 PEP
| PepsiCo Inc | 143.43 | -36.09 | -20.10% | 5,704,943 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.25 | -51.13 | -61.32% | 19,879,334 |
| |
 CEG
| Constellation Energy Corporation | 302.29 | 145.02 | 92.20% | 3,565,853 |
| |
 LIN
| Linde PLC | 455.71 | 1.72 | 0.38% | 1,864,922 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.995 | -12.01 | -85.75% | 49,364,497 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 31.08 | 5.58 | 21.88% | 25,282,736 |
|
 AMGN
| Amgen Inc | 289.29 | -40.30 | -12.23% | 2,771,115 |
| |
 TMUS
| T Mobile US Inc | | 240.77 | 48.11 | 24.97% | 3,716,993 |
|
 PYPL
| PayPal Holdings Inc | | 81.305 | 20.61 | 33.95% | 9,851,936 |
|
 HON
| Honeywell International Inc | 224.81 | 23.39 | 11.61% | 3,579,520 |
| |
 CMCSA
| Comcast Corporation | 33.125 | -7.06 | -17.56% | 19,507,049 |
| |
 KLAC
| KLA Corporation | 750.40 | 98.64 | 15.13% | 1,085,424 |
| |
 SOXX
| iShares Semiconductor ETF | 216.52 | 23.45 | 12.15% | 3,398,171 |
| |
 MELI
| MercadoLibre Inc | 1,944.65 | 278.65 | 16.73% | 371,933 |
| |
 ISRG
| Intuitive Surgical Inc | 580.20 | 142.65 | 32.60% | 1,372,848 |
| |
 WDAY
| Workday Inc | | 259.35 | 59.36 | 29.68% | 2,679,519 |
|
 RGTI
| Rigetti Computing Inc | 13.8988 | 13.13 | 1,713.75% | 69,842,244 |
| |
 ADI
| Analog Devices Inc | 207.54 | 1.51 | 0.73% | 3,073,544 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.86 | -5.53 | -5.62% | 6,971,040 |
| |
 PANW
| Palo Alto Networks Inc | | 182.665 | 39.06 | 27.20% | 3,502,362 |
|
 LRCX
| Lam Research Corporation | 80.10 | 7.70 | 10.64% | 8,362,245 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 704.0016 | -386.42 | -35.44% | 729,728 |
|
 LULU
| Lululemon Athletica Inc | 416.14 | 188.06 | 82.45% | 2,014,358 |
| |
 HOOD
| Robinhood Markets Inc | 53.24 | 38.54 | 262.18% | 19,084,489 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 476.07 | 6.07 | 1.29% | 1,326,131 |
| |
 ABNB
| Airbnb Inc | | 130.93 | 7.16 | 5.78% | 4,628,421 |
|
 SOUN
| SoundHound AI Inc | 15.825 | 11.88 | 300.63% | 46,000,455 |
| |
 GILD
| Gilead Sciences Inc | 97.73 | 20.85 | 27.12% | 6,619,182 |
| |
 SOFI
| SoFi Technologies Inc | 15.555 | 9.53 | 157.96% | 47,172,196 |
| |
 MPWR
| Monolithic Power Systems Inc | 651.525 | -96.76 | -12.93% | 783,076 |
| |
 SNPS
| Synopsys Inc | 519.44 | 44.44 | 9.36% | 1,079,180 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.612 | -213.11 | -88.53% | 9,427,176 |
| |
 ELAB
| PMGC Holdings Inc | | 1.715 | -73.63 | -97.72% | 68,549,754 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.585 | -1.95 | -2.36% | 6,601,209 |
| |
 NXPI
| NXP Semiconductors NV | | 201.94 | -28.38 | -12.32% | 2,353,555 |
|
 DDOG
| Datadog Inc | 145.025 | 45.10 | 45.13% | 3,952,150 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.44 | 0.75 | 0.84% | 5,624,819 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 34.81 | -249.66 | -87.76% | 9,665,206 |
| |
 CDNS
| Cadence Design Systems Inc | 297.99 | 53.87 | 22.07% | 1,777,955 |
| |
 UAL
| United Airlines Holdings Inc | | 107.03 | 69.89 | 188.18% | 6,672,736 |
|
 MCHP
| Microchip Technology Inc | 52.61 | -22.69 | -30.13% | 7,121,210 |
| |
 MULN
| Mullen Automotive Inc | 0.2655 | -80.18 | -99.67% | 21,603,177 |
| |
 MDLZ
| Mondelez International Inc | 56.055 | -16.38 | -22.61% | 7,324,730 |
| |
 FSLR
| First Solar Inc | 168.91 | -32.09 | -15.97% | 2,332,859 |
| |
 ADP
| Automatic Data Processing Inc | 305.22 | 37.77 | 14.12% | 1,639,209 |
| |
 DASH
| DoorDash Inc | 193.085 | 86.84 | 81.73% | 3,002,510 |
| |
 BND
| Vanguard Total Bond Market | 72.185 | -2.57 | -3.43% | 6,178,630 |
| |
 AFRM
| Affirm Holdings Inc | | 61.05 | 38.80 | 174.38% | 9,072,567 |
|
 MDB
| MongoDB Inc | | 273.27 | 57.74 | 26.79% | 1,617,215 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.1252 | -0.0948 | -0.09% | 3,993,655 |
| |
 ON
| ON Semiconductor | | 50.78 | -16.25 | -24.24% | 6,553,900 |
|
 TEAM
| Atlassian Corporation PLC | 316.88 | 179.29 | 130.31% | 2,042,646 |
| |
 RIVN
| Rivian Automotive Inc | 12.875 | -0.085 | -0.66% | 34,892,782 |
| |
 CME
| CME Group Inc | | 241.39 | 39.08 | 19.32% | 1,929,316 |
|
 ULTA
| Ulta Beauty Inc | 411.27 | 77.80 | 23.33% | 1,120,993 |
| |
 EQIX
| Equinix Inc | 920.16 | 129.64 | 16.40% | 475,598 |
| |
 CHTR
| Charter Communications Inc New | 337.68 | -27.77 | -7.60% | 1,189,974 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 46.36 | 25.71 | 124.50% | 6,968,281 |
| |
 JTAI
| Jet AI Inc | 2.55 | -50.21 | -95.17% | 21,295,939 |
| |
 CSX
| CSX Corporation | 32.88 | -1.55 | -4.50% | 12,048,816 |
| |
 AAL
| American Airlines Group Inc | 16.7865 | 7.69 | 84.47% | 29,920,711 |
| |
 AXON
| Axon Enterprise Inc | 663.31 | 383.67 | 137.20% | 749,732 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
