We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 138.48 | 65.25 | 89.11% | 206,372,784 |
|
 TSLA
| Tesla Inc | 354.00 | 168.70 | 91.04% | 90,995,949 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 538.11 | 106.85 | 24.78% | 35,408,734 |
| |
 AAPL
| Apple Inc | 244.65 | 59.33 | 32.01% | 56,217,448 |
| |
 MSFT
| Microsoft Corporation | | 408.10 | -0.10 | -0.02% | 19,932,690 |
|
 AMZN
| Amazon.com Inc | | 228.5997 | 59.43 | 35.13% | 39,034,751 |
|
 AMD
| Advanced Micro Devices Inc | | 112.98 | -60.49 | -34.87% | 48,016,847 |
|
 META
| Meta Platforms Inc | | 737.4785 | 269.55 | 57.60% | 13,851,368 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 26.57 | -31.33 | -54.11% | 120,796,285 |
| |
 GOOGL
| Alphabet Inc | 185.24 | 39.13 | 26.78% | 27,283,016 |
| |
 TQQQ
| ProShares UltraPro QQQ | 89.84 | 32.04 | 55.43% | 54,639,337 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.2216 | -3.08 | -3.34% | 37,933,274 |
| |
 MSTR
| MicroStrategy Inc | | 338.55 | 263.77 | 352.73% | 11,449,175 |
|
 AVGO
| Broadcom Inc | 232.61 | 105.61 | 83.16% | 17,779,983 |
| |
 GOOG
| Alphabet Inc | 186.9664 | 39.60 | 26.87% | 19,000,015 |
| |
 PLTR
| Palantir Technologies Inc | | 118.7801 | 94.58 | 390.83% | 60,799,570 |
|
 COIN
| Coinbase Global Inc | | 275.57 | 124.03 | 81.85% | 10,446,967 |
|
 MU
| Micron Technology Inc | | 99.33 | 17.15 | 20.87% | 22,912,029 |
|
 NFLX
| Netflix Inc | | 1,057.6811 | 490.43 | 86.46% | 3,350,408 |
|
 SMH
| VanEck Semiconductor ETF | 252.4052 | 50.41 | 24.95% | 7,454,590 |
| |
 INTC
| Intel Corporation | 23.6101 | -20.21 | -46.12% | 64,988,395 |
| |
 ADBE
| Adobe Inc | 460.60 | -145.25 | -23.97% | 3,369,838 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.5799 | -7.28 | -82.16% | 70,623,942 |
| |
 COST
| Costco Wholesale Corporation | 1,071.88 | 356.68 | 49.87% | 1,903,287 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 55.20 | 25.62 | 86.61% | 36,992,340 |
| |
 QCOM
| QUALCOMM Inc | 172.18 | 20.87 | 13.79% | 8,663,754 |
| |
 CRWD
| CrowdStrike Holdings Inc | 450.2337 | 122.47 | 37.37% | 4,798,011 |
| |
 SMCI
| Super Micro Computer Inc | 48.75 | -33.55 | -40.77% | 31,413,968 |
| |
 NDRA
| ENDRA Life Sciences Inc | | 5.006 | -1,954.99 | -99.74% | 8,574,717 |
|
 AMAT
| Applied Materials Inc | 169.6503 | -12.99 | -7.11% | 6,108,551 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 64.4446 | 35.41 | 121.94% | 18,961,594 |
| |
 TXN
| Texas Instruments Incorporated | | 183.03 | 25.18 | 15.95% | 5,518,513 |
|
 MARA
| MARA Holdings Inc | 16.91 | -12.12 | -41.75% | 49,737,522 |
| |
 MRVL
| Marvell Technology Inc | 106.44 | 37.03 | 53.35% | 12,487,274 |
| |
 BKNG
| Booking Holdings Inc | 5,036.00 | 1,294.79 | 34.61% | 244,386 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 23.82 | -205.18 | -89.60% | 17,692,830 |
| |
 CSCO
| Cisco Systems Inc | | 64.90 | 15.33 | 30.93% | 19,151,911 |
|
 MULN
| Mullen Automotive Inc | | 0.1998 | -709.80 | -99.97% | 12,970,567 |
|
 VLCN
| Volcon Inc | 1.1295 | -1,390.87 | -99.92% | 2,321,076 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.59 | -135.21 | -98.12% | 7,115,029 |
| |
 SBUX
| Starbucks Corporation | | 112.68 | 18.60 | 19.77% | 10,835,244 |
|
 CRKN
| Crown Electrokinetics Corporation | 4.68 | -10.64 | -69.44% | 55,076,705 |
| |
 PEP
| PepsiCo Inc | 143.50 | -24.84 | -14.76% | 5,633,027 |
| |
 INTU
| Intuit Inc | 587.38 | -55.61 | -8.65% | 1,445,770 |
| |
 LIN
| Linde PLC | 457.00 | 39.26 | 9.40% | 1,951,057 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.52 | -525.48 | -98.96% | 28,949,794 |
| |
 PYPL
| PayPal Holdings Inc | 77.90 | 19.26 | 32.84% | 11,468,945 |
| |
 APP
| Applovin Corporation | 511.00 | 464.72 | 1,004.15% | 4,720,503 |
| |
 CMCSA
| Comcast Corporation | 35.32 | -6.72 | -15.98% | 20,363,729 |
| |
 TMUS
| T Mobile US Inc | 271.51 | 109.79 | 67.89% | 4,182,807 |
| |
 AMGN
| Amgen Inc | | 291.25 | 1.37 | 0.47% | 2,698,653 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 20.01 | 10.97 | 121.35% | 48,449,517 |
| |
 TRNR
| Interactive Strength Inc | | 1.26 | -2,758.74 | -99.95% | 3,614,788 |
|
 SOXX
| iShares Semiconductor ETF | 222.83 | 15.16 | 7.30% | 3,376,619 |
| |
 CEG
| Constellation Energy Corporation | 317.9999 | 189.70 | 147.86% | 3,321,213 |
| |
 KLAC
| KLA Corporation | 750.74 | 100.74 | 15.50% | 984,015 |
| |
 LULU
| Lululemon Athletica Inc | 367.93 | -92.51 | -20.09% | 2,105,699 |
| |
 HON
| Honeywell International Inc | | 203.25 | 8.95 | 4.61% | 3,265,708 |
|
 ADI
| Analog Devices Inc | 214.90 | 28.99 | 15.59% | 3,182,380 |
| |
 PANW
| Palo Alto Networks Inc | | 199.36 | 15.27 | 8.29% | 4,155,280 |
|
 NKLA
| Nikola Corporation | | 0.5489 | -20.15 | -97.35% | 38,097,363 |
|
 MELI
| MercadoLibre Inc | | 2,109.99 | 388.27 | 22.55% | 370,298 |
|
 ISRG
| Intuitive Surgical Inc | 595.00 | 214.91 | 56.54% | 1,402,745 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.31 | -0.33 | -0.35% | 6,909,512 |
| |
 MLGO
| MicroAlgo Inc | 1.27 | -178.73 | -99.29% | 14,088,046 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.3303 | -134.67 | -99.76% | 47,867,896 |
|
 WDAY
| Workday Inc | 258.50 | -40.91 | -13.66% | 2,513,896 |
| |
 CETX
| Cemtrex Inc | | 2.06 | -6,969.94 | -99.97% | 2,548,559 |
|
 ABNB
| Airbnb Inc | | 161.0101 | 14.85 | 10.16% | 4,437,241 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 31.34 | -190.54 | -85.88% | 6,506,500 |
| |
 SIRI
| SiriusXM Holdings Inc | 27.34 | -21.86 | -44.43% | 18,392,937 |
| |
 GILD
| Gilead Sciences Inc | | 104.50 | 31.39 | 42.94% | 6,978,208 |
|
 NXPI
| NXP Semiconductors NV | 224.4973 | -9.46 | -4.04% | 2,307,783 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 461.60 | 43.22 | 10.33% | 1,222,484 |
|
 DJT
| Trump Media and Technology Group Corporation | | 30.571 | -11.46 | -27.26% | 16,044,502 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 673.60 | -269.50 | -28.58% | 607,277 |
| |
 SNPS
| Synopsys Inc | | 522.53 | -32.47 | -5.85% | 992,838 |
|
 CERO
| CERo Therapeutics Holdings Inc | 2.0499 | -522.95 | -99.61% | 26,248,099 |
| |
 VERB
| Verb Technology Company Inc | 5.49 | -22.77 | -80.57% | 12,666,818 |
| |
 FCEL
| FuelCell Energy Inc | 7.79 | -33.91 | -81.32% | 25,897,522 |
| |
 HOLO
| MicroCloud Hologram Inc | | 1.30 | -493.70 | -99.74% | 24,259,150 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.98 | 1.44 | 1.81% | 6,442,748 |
| |
 HOOD
| Robinhood Markets Inc | | 65.1614 | 51.59 | 380.19% | 18,564,110 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91.00 | 4.22 | 4.86% | 5,723,018 |
| |
 FSLR
| First Solar Inc | 160.01 | 3.55 | 2.27% | 2,476,429 |
| |
 MCHP
| Microchip Technology Inc | 55.89 | -25.25 | -31.12% | 6,668,030 |
| |
 DDOG
| Datadog Inc | | 131.00 | -3.79 | -2.81% | 3,931,871 |
|
 RIME
| Algorhythm Holdings Inc | | 2.80 | -147.20 | -98.13% | 61,332,027 |
|
 MDLZ
| Mondelez International Inc | | 60.82 | -10.92 | -15.22% | 7,512,466 |
|
 CDNS
| Cadence Design Systems Inc | 296.00 | -4.65 | -1.55% | 1,724,490 |
| |
 DASH
| DoorDash Inc | | 214.2376 | 94.97 | 79.62% | 3,629,919 |
|
 RIVN
| Rivian Automotive Inc | | 14.05 | -1.55 | -9.91% | 39,185,776 |
|
 MPWR
| Monolithic Power Systems Inc | 684.93 | -39.27 | -5.42% | 666,473 |
| |
 BND
| Vanguard Total Bond Market | 72.53 | 0.70 | 0.97% | 6,487,944 |
| |
 ON
| ON Semiconductor | 51.92 | -27.99 | -35.03% | 6,726,951 |
| |
 MDB
| MongoDB Inc | 289.00 | -192.58 | -39.99% | 1,576,351 |
| |
 UAL
| United Airlines Holdings Inc | | 104.30 | 62.43 | 149.10% | 7,589,671 |
|
 CLSK
| CleanSpark Inc | 10.5793 | -7.56 | -41.68% | 30,851,049 |
| |
 EQIX
| Equinix Inc | 933.60 | 100.92 | 12.12% | 537,087 |
| |
 SOFI
| SoFi Technologies Inc | 16.2095 | 8.06 | 98.89% | 44,628,857 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
