We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc |  | 1.08 | -19,438.92 | -99.99% | 21,066,873 |
|
 NVDA
| NVIDIA Corporation | 101.2703 | 12.96 | 14.68% | 247,468,731 |
| |
 TSLA
| Tesla Inc | 240.93 | 83.27 | 52.82% | 94,599,303 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 445.64 | 12.54 | 2.90% | 36,414,997 |
| |
 CYN
| CYNGN Inc | 4.54 | -1,511.96 | -99.70% | 27,599,006 |
| |
 AAPL
| Apple Inc | | 197.25 | 27.64 | 16.30% | 56,626,445 |
|
 MSFT
| Microsoft Corporation | 368.16 | -49.09 | -11.77% | 21,252,152 |
| |
 META
| Meta Platforms Inc | | 502.50 | -0.70 | -0.14% | 14,614,163 |
|
 AMZN
| Amazon.com Inc | | 173.13 | -11.21 | -6.08% | 40,966,695 |
|
 AMD
| Advanced Micro Devices Inc | | 87.53 | -76.46 | -46.62% | 42,797,758 |
|
 GOOGL
| Alphabet Inc | 150.97 | -4.57 | -2.94% | 28,252,084 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.25 | -18.20 | -32.24% | 115,057,273 |
| |
 PLTR
| Palantir Technologies Inc | | 94.1401 | 72.11 | 327.33% | 72,175,307 |
|
 AVGO
| Broadcom Inc | 171.40 | 37.08 | 27.60% | 23,681,284 |
| |
 MSTR
| MicroStrategy Inc | 316.24 | 190.44 | 151.38% | 14,384,996 |
| |
 TQQQ
| ProShares UltraPro QQQ | 45.57 | -10.97 | -19.40% | 63,107,623 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 87.45 | -1.42 | -1.60% | 38,976,276 |
| |
 GOOG
| Alphabet Inc | 153.00 | -4.16 | -2.65% | 19,061,928 |
| |
 NFLX
| Netflix Inc | | 1,006.79 | 385.84 | 62.14% | 3,689,180 |
|
 MU
| Micron Technology Inc | | 68.95 | -53.07 | -43.49% | 23,146,213 |
|
 COIN
| Coinbase Global Inc | 175.00 | -46.91 | -21.14% | 9,659,407 |
| |
 INTC
| Intel Corporation | | 18.94 | -17.16 | -47.53% | 77,006,890 |
|
 COST
| Costco Wholesale Corporation | | 995.3299 | 272.33 | 37.67% | 2,008,576 |
|
 SMH
| VanEck Semiconductor ETF | 192.94 | -26.57 | -12.10% | 7,531,992 |
| |
 SMCI
| Super Micro Computer Inc | 31.4901 | -67.71 | -68.26% | 42,019,982 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 48.32 | 12.75 | 35.84% | 37,226,032 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 15.61 | -480.39 | -96.85% | 41,372,108 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 376.00 | 72.00 | 23.68% | 4,953,518 |
|
 ADBE
| Adobe Inc | | 350.34 | -127.06 | -26.61% | 3,384,434 |
|
 QCOM
| QUALCOMM Inc | | 136.9763 | -32.24 | -19.05% | 8,847,130 |
|
 APP
| Applovin Corporation | | 238.25 | 165.50 | 227.49% | 5,781,731 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.51 | -8.72 | -22.23% | 21,869,763 |
| |
 AMAT
| Applied Materials Inc | 137.50 | -68.59 | -33.28% | 6,623,311 |
| |
 NDRA
| ENDRA Life Sciences Inc | 3.57 | -493.78 | -99.28% | 8,544,346 |
| |
 TXN
| Texas Instruments Incorporated | | 148.8898 | -19.49 | -11.58% | 6,095,589 |
|
 CSCO
| Cisco Systems Inc | 55.72 | 7.75 | 16.16% | 20,094,236 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.6299 | 1.22 | 19.03% | 78,524,204 |
| |
 MRVL
| Marvell Technology Inc | | 51.8047 | -16.69 | -24.36% | 13,313,930 |
|
 BKNG
| Booking Holdings Inc | | 4,573.31 | 1,100.33 | 31.68% | 245,848 |
|
 SBUX
| Starbucks Corporation | 81.6853 | -4.31 | -5.02% | 11,468,343 |
| |
 PEP
| PepsiCo Inc | | 142.86 | -26.12 | -15.46% | 5,990,077 |
|
 INTU
| Intuit Inc | 588.51 | -25.88 | -4.21% | 1,548,818 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 32.71 | -97.79 | -74.93% | 17,909,587 |
| |
 SMX
| SMX Security Matters Public Company | 2.25 | -335.48 | -99.33% | 11,691,979 |
| |
 TMUS
| T Mobile US Inc | | 261.66 | 102.08 | 63.97% | 4,193,453 |
|
 LIN
| Linde PLC | 452.12 | 7.46 | 1.68% | 1,916,760 |
| |
 XTIA
| XTI Aerospace Inc | | 1.1501 | -821.35 | -99.86% | 41,079,885 |
|
 MARA
| MARA Holdings Inc | 12.6798 | -1.90 | -13.03% | 44,744,002 |
| |
 HOOD
| Robinhood Markets Inc | | 41.10 | 23.72 | 136.48% | 24,074,024 |
|
 CEG
| Constellation Energy Corporation | 206.69 | 18.77 | 9.99% | 3,641,053 |
| |
 CMCSA
| Comcast Corporation | 34.18 | -5.13 | -13.05% | 21,601,244 |
| |
 AMGN
| Amgen Inc | | 275.2219 | 7.68 | 2.87% | 2,751,196 |
|
 SOXX
| iShares Semiconductor ETF | 166.82 | -50.28 | -23.16% | 3,805,028 |
| |
 PYPL
| PayPal Holdings Inc | | 61.27 | -2.51 | -3.94% | 11,339,060 |
|
 ISRG
| Intuitive Surgical Inc | | 482.74 | 103.74 | 27.37% | 1,574,731 |
|
 HON
| Honeywell International Inc | | 196.60 | 4.19 | 2.18% | 3,636,523 |
|
 KLAC
| KLA Corporation | 634.43 | -47.34 | -6.94% | 1,046,228 |
| |
 ADI
| Analog Devices Inc | 176.27 | -15.86 | -8.25% | 3,426,554 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.85 | 3.16 | 3.45% | 7,613,374 |
| |
 MELI
| MercadoLibre Inc | | 2,105.00 | 700.60 | 49.89% | 382,502 |
|
 MAXN
| Maxeon Solar Technologies Ltd | 2.86 | -193.14 | -98.54% | 28,595,096 |
| |
 LULU
| Lululemon Athletica Inc | 250.17 | -91.83 | -26.85% | 2,225,194 |
| |
 PANW
| Palo Alto Networks Inc | 167.94 | 29.44 | 21.25% | 3,895,161 |
| |
 GILD
| Gilead Sciences Inc | 105.00 | 37.62 | 55.83% | 7,415,741 |
| |
 MLGO
| MicroAlgo Inc | 6.8381 | -44.56 | -86.70% | 18,828,848 |
| |
 WDAY
| Workday Inc | 221.50 | -37.39 | -14.44% | 2,606,236 |
| |
 DASH
| DoorDash Inc | 181.20 | 45.13 | 33.17% | 4,212,885 |
| |
 ABNB
| Airbnb Inc | | 112.70 | -45.15 | -28.60% | 4,700,503 |
|
 GWAV
| Greenwave Technology Solutions Inc | 0.1596 | -18.55 | -99.15% | 47,660,585 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 40.00 | -214.16 | -84.26% | 8,679,716 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 489.10 | 94.16 | 23.84% | 1,317,416 |
|
 REGN
| Regeneron Pharmaceuticals Inc | | 563.16 | -330.69 | -37.00% | 701,534 |
|
 NXPI
| NXP Semiconductors NV | | 170.74 | -60.36 | -26.12% | 2,544,620 |
|
 LRCX
| Lam Research Corporation | 63.87 | -31.13 | -32.77% | 7,306,913 |
| |
 SNPS
| Synopsys Inc | 415.50 | -127.90 | -23.54% | 1,074,371 |
| |
 DDOG
| Datadog Inc | | 91.40 | -35.83 | -28.16% | 4,360,337 |
|
 MCHP
| Microchip Technology Inc | | 38.80 | -47.15 | -54.86% | 8,001,507 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.74 | 2.54 | 3.25% | 6,650,949 |
| |
 CETX
| Cemtrex Inc | 1.23 | -6,655.77 | -99.98% | 2,684,515 |
| |
 UAL
| United Airlines Holdings Inc | 66.3004 | 21.85 | 49.16% | 7,986,486 |
| |
 CDNS
| Cadence Design Systems Inc | | 260.22 | -40.59 | -13.49% | 1,927,731 |
|
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 88.82 | 1.39 | 1.59% | 5,918,972 |
| |
 FSLR
| First Solar Inc | 128.50 | -47.03 | -26.79% | 2,699,195 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.34 | -2,590.66 | -99.95% | 2,228,834 |
| |
 MPWR
| Monolithic Power Systems Inc | | 523.58 | -134.42 | -20.43% | 759,481 |
|
 MDLZ
| Mondelez International Inc | 67.28 | 1.05 | 1.59% | 7,909,455 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 21.8501 | -2.40 | -9.90% | 15,772,624 |
|
 RIME
| Algorhythm Holdings Inc | 2.45 | -147.55 | -98.37% | 43,927,385 |
| |
 SIRI
| SiriusXM Holdings Inc | 20.45 | -11.05 | -35.08% | 16,588,876 |
| |
 SOFI
| SoFi Technologies Inc | | 11.06 | 3.83 | 52.97% | 45,317,680 |
|
 CME
| CME Group Inc | 263.00 | 54.94 | 26.41% | 2,125,617 |
| |
 AAL
| American Airlines Group Inc | | 9.48 | -3.97 | -29.52% | 37,650,450 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.36 | 0.08 | 0.07% | 4,265,236 |
| |
 RGTI
| Rigetti Computing Inc | 8.33 | 7.09 | 571.77% | 48,382,717 |
| |
 ADP
| Automatic Data Processing Inc | 293.28 | 49.26 | 20.19% | 1,656,984 |
| |
 BND
| Vanguard Total Bond Market | 72.63 | 1.86 | 2.63% | 6,357,212 |
| |
 EQIX
| Equinix Inc | 790.15 | 46.60 | 6.27% | 547,952 |
| |
 MDB
| MongoDB Inc | 159.50 | -190.30 | -54.40% | 1,789,493 |
| |
 FCEL
| FuelCell Energy Inc | 3.88 | -26.42 | -87.19% | 24,054,361 |
| |
 ON
| ON Semiconductor | | 34.6411 | -30.56 | -46.87% | 7,421,704 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
