We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MU
| Micron Technology Inc | 1,002.27 | -126.43 | -11.20% | 53,722,243 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 721.00 | 7.01 | 0.98% | 44,754,679 |
| |
 NVDA
| NVIDIA Corporation | 195.12 | 1.27 | 0.66% | 151,289,420 |
| |
 SNDK
| SanDisk Corporation | 1,815.00 | -275.71 | -13.19% | 12,815,796 |
| |
 TSLA
| Tesla Inc | 400.10 | 18.31 | 4.80% | 53,863,484 |
| |
 AAPL
| Apple Inc | 305.75 | 19.02 | 6.63% | 64,437,029 |
| |
 MSFT
| Microsoft Corporation | 391.48 | 13.98 | 3.70% | 46,680,065 |
| |
 AMD
| Advanced Micro Devices Inc | 532.0052 | 9.21 | 1.76% | 29,414,516 |
| |
 INTC
| Intel Corporation | 124.62 | -2.38 | -1.87% | 115,203,384 |
| |
 AMZN
| Amazon.com Inc | 245.86 | 11.69 | 4.99% | 61,416,786 |
| |
 META
| Meta Platforms Inc | 594.05 | 34.05 | 6.08% | 24,995,302 |
| |
 SPCX
| Space Exploration Technologies Corporation | 164.17 | 6.82 | 4.33% | 83,410,259 |
| |
 GOOGL
| Alphabet Inc | 361.55 | 19.73 | 5.77% | 30,704,785 |
| |
 AMAT
| Applied Materials Inc | 623.35 | -11.92 | -1.88% | 15,423,766 |
| |
 AVGO
| Broadcom Inc | 367.6848 | -6.13 | -1.64% | 26,065,819 |
| |
 MRVL
| Marvell Technology Inc | 253.90 | -18.16 | -6.67% | 35,298,314 |
| |
 SMH
| VanEck Semiconductor ETF | 605.89 | -8.67 | -1.41% | 13,617,667 |
| |
 GOOG
| Alphabet Inc | 357.84 | 17.89 | 5.26% | 20,547,950 |
| |
 SOXX
| iShares Semiconductor ETF | 581.71 | -12.00 | -2.02% | 11,743,708 |
| |
 LRCX
| Lam Research Corporation | 364.89 | -17.94 | -4.69% | 17,145,525 |
| |
 PLTR
| Palantir Technologies Inc | 129.86 | 13.63 | 11.73% | 50,725,263 |
| |
 WDC
| Western Digital Corporation | 564.25 | -36.31 | -6.05% | 9,351,625 |
| |
 KLAC
| KLA Corporation | 244.99 | -5.05 | -2.02% | 20,581,929 |
| |
 TQQQ
| ProShares UltraPro QQQ | 75.88 | 1.76 | 2.37% | 71,787,752 |
| |
 NBIS
| Nebius Group NV | 222.21 | -27.49 | -11.01% | 20,732,444 |
| |
 ASML
| ASML Holding NV | 1,827.30 | 28.35 | 1.58% | 2,463,392 |
| |
 STX
| Seagate Technology Holdings PLC | 849.99 | -65.96 | -7.20% | 4,874,030 |
| |
 QCOM
| QUALCOMM Inc | 177.97 | -15.23 | -7.88% | 21,403,704 |
| |
 LITE
| Lumentum Holdings Inc | 730.50 | -75.51 | -9.37% | 4,827,868 |
| |
 NFLX
| Netflix Inc | 77.7326 | 3.12 | 4.18% | 47,668,823 |
| |
 MSTR
| Strategy Inc | 104.13 | 18.46 | 21.55% | 37,376,698 |
| |
 WMT
| Walmart Inc | 111.96 | -4.51 | -3.87% | 28,814,093 |
| |
 CSCO
| Cisco Systems Inc | 112.39 | -2.59 | -2.25% | 26,873,131 |
| |
 TXN
| Texas Instruments Incorporated | 295.98 | 15.65 | 5.58% | 10,595,539 |
| |
 APP
| Applovin Corporation | 527.00 | 37.00 | 7.55% | 5,708,121 |
| |
 PANW
| Palo Alto Networks Inc | 348.04 | 38.04 | 12.27% | 8,778,685 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 786.45 | -231.55 | -22.75% | 3,283,332 |
| |
 RKLB
| Rocket Lab Corporation | 101.58 | 10.29 | 11.27% | 29,772,641 |
| |
 CRWV
| CoreWeave Inc | 83.91 | -14.71 | -14.92% | 33,487,448 |
| |
 HOOD
| Robinhood Markets Inc | 114.0227 | 13.47 | 13.40% | 26,779,709 |
| |
 ALAB
| Astera Labs Inc | 415.00 | 11.92 | 2.96% | 6,369,952 |
| |
 CRWD
| CrowdStrike Holdings Inc | 193.61 | -515.89 | -72.71% | 5,445,133 |
| |
 AAL
| American Airlines Group Inc | 17.90 | 0.318 | 1.81% | 144,249,893 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.55 | -1.36 | -3.41% | 61,908,865 |
| |
 TER
| Teradyne Inc | 383.90 | -56.72 | -12.87% | 5,380,666 |
| |
 ARM
| ARM Holdings PLC | 322.03 | -14.22 | -4.23% | 6,816,172 |
| |
 ADI
| Analog Devices Inc | 385.00 | -3.16 | -0.81% | 5,870,457 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 250.00 | 8.30 | 3.43% | 8,790,139 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.55 | -1.80 | -2.06% | 24,858,465 |
| |
 ASTS
| AST SpaceMobile Inc | 86.10 | 9.97 | 13.10% | 22,895,926 |
| |
 CBRS
| Cerebras Systems Inc | 208.68 | 24.09 | 13.05% | 9,166,145 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,315.22 | -13.17 | -0.99% | 1,374,096 |
| |
 CMCSA
| Comcast Corporation | 23.85 | -3.20 | -11.81% | 73,363,813 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.47 | 1.58 | 4.65% | 51,807,541 |
| |
 IREN
| IREN Ltd | 41.26 | -7.35 | -15.12% | 41,177,117 |
| |
 SMCI
| Super Micro Computer Inc | 27.80 | -3.20 | -10.32% | 60,385,090 |
| |
 ON
| ON Semiconductor | 93.50 | 3.50 | 3.89% | 18,145,064 |
| |
 BKNG
| Booking Holdings Inc | 184.90 | -0.10 | -0.05% | 9,081,645 |
| |
 PEP
| PepsiCo Inc | 144.40 | 2.44 | 1.72% | 11,287,629 |
| |
 COIN
| Coinbase Global Inc | 168.88 | 17.92 | 11.87% | 9,380,637 |
| |
 ADBE
| Adobe Inc | 220.20 | 13.54 | 6.55% | 6,868,853 |
| |
 HON
| Honeywell International Inc | 225.50 | -14.57 | -6.07% | 6,411,436 |
| |
 SOFI
| SoFi Technologies Inc | 18.36 | 0.16 | 0.88% | 78,283,262 |
| |
 INTU
| Intuit Inc | 275.56 | 2.00 | 0.73% | 5,201,236 |
| |
 AAOI
| Applied Optoelectronics Inc | 121.19 | -14.24 | -10.51% | 10,065,359 |
| |
 LIN
| Linde PLC | 543.95 | 24.95 | 4.81% | 2,565,734 |
| |
 NXPI
| NXP Semiconductors NV | 276.80 | -0.52 | -0.19% | 4,723,090 |
| |
 CEG
| Constellation Energy Corporation | 241.94 | -24.88 | -9.32% | 5,277,941 |
| |
 MCHP
| Microchip Technology Inc | 86.29 | -1.36 | -1.55% | 14,472,037 |
| |
 DDOG
| Datadog Inc | 253.00 | 8.00 | 3.27% | 4,363,433 |
| |
 CME
| CME Group Inc | 236.66 | 12.25 | 5.46% | 4,729,815 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 296.77 | 2.76 | 0.94% | 3,591,187 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.735 | 0.965 | 8.20% | 76,248,763 |
| |
 ISRG
| Intuitive Surgical Inc | 427.28 | 17.68 | 4.32% | 2,502,811 |
| |
 AEP
| American Electric Power Company Inc | 138.00 | -1.03 | -0.74% | 6,807,165 |
| |
 SHOP
| Shopify Inc | 119.50 | 1.12 | 0.95% | 7,923,885 |
| |
 GILD
| Gilead Sciences Inc | 132.42 | 3.56 | 2.76% | 7,264,059 |
| |
 EQIX
| Equinix Inc | 1,010.00 | -87.10 | -7.94% | 864,234 |
| |
 FTNT
| Fortinet Inc | 159.00 | 6.03 | 3.94% | 5,668,451 |
| |
 CDNS
| Cadence Design Systems Inc | 375.00 | -6.48 | -1.70% | 2,340,424 |
| |
 BND
| Vanguard Total Bond Market | 73.12 | -0.57 | -0.77% | 11,819,809 |
| |
 AMGN
| Amgen Inc | 372.00 | 10.05 | 2.78% | 2,360,854 |
| |
 DASH
| DoorDash Inc | 191.99 | 8.58 | 4.68% | 4,527,697 |
| |
 FLEX
| Flex Ltd | 140.00 | -6.60 | -4.50% | 5,573,897 |
| |
 ORLY
| O Reilly Automotive Inc | 90.29 | 0.68 | 0.76% | 9,176,707 |
| |
 SNPS
| Synopsys Inc | 440.00 | -17.93 | -3.92% | 1,872,613 |
| |
 MKSI
| MKS Inc | 375.88 | -17.30 | -4.40% | 2,009,837 |
| |
 CHTR
| Charter Communications Inc New | 137.15 | -30.85 | -18.36% | 5,732,263 |
| |
 MRNA
| Moderna Inc | 79.2285 | 11.28 | 16.61% | 10,802,479 |
| |
 RIVN
| Rivian Automotive Inc | 18.72 | 2.93 | 18.56% | 43,865,676 |
| |
 MELI
| MercadoLibre Inc | 1,769.06 | 84.00 | 4.98% | 450,354 |
| |
 SBUX
| Starbucks Corporation | 103.99 | -0.82 | -0.78% | 7,390,950 |
| |
 AVAV
| AeroVironment Inc | 191.80 | 48.20 | 33.57% | 4,548,976 |
| |
 PYPL
| PayPal Holdings Inc | 45.565 | 0.96 | 2.15% | 17,163,601 |
| |
 ECHO
| EchoStar Corporation | 101.95 | 1.80 | 1.80% | 7,211,288 |
| |
 APLD
| Applied Digital Corporation | 34.119 | -5.82 | -14.56% | 20,284,612 |
| |
 ENTG
| Entegris Inc | 150.00 | -12.45 | -7.66% | 4,422,980 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 254.99 | 11.75 | 4.83% | 2,817,464 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 94.21 | -0.77 | -0.81% | 7,354,727 |
| |
 RVMD
| Revolution Medicines Inc | 194.00 | 11.74 | 6.44% | 3,646,950 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
