We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 405.47 | -16.13 | -3.83% | 78,706,884 |
| |
 NVDA
| NVIDIA Corporation | 142.02 | 5.33 | 3.90% | 202,735,286 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 528.9201 | 6.07 | 1.16% | 35,456,454 |
| |
 AAPL
| Apple Inc | 222.17 | -9.95 | -4.28% | 74,431,738 |
| |
 MSFT
| Microsoft Corporation |  | 443.2562 | 9.17 | 2.11% | 26,344,983 |
|
 AMZN
| Amazon.com Inc | | 234.60 | 8.74 | 3.87% | 40,407,363 |
|
 MSTR
| MicroStrategy Inc | | 353.598 | -29.61 | -7.73% | 21,747,301 |
|
 META
| Meta Platforms Inc | | 646.195 | 22.34 | 3.58% | 13,336,867 |
|
 NFLX
| Netflix Inc | | 974.0101 | 114.22 | 13.28% | 8,438,401 |
|
 AVGO
| Broadcom Inc | 244.21 | 7.23 | 3.05% | 29,910,835 |
| |
 GOOGL
| Alphabet Inc | 200.0262 | 3.37 | 1.71% | 27,133,281 |
| |
 PLTR
| Palantir Technologies Inc | 78.97 | 8.07 | 11.38% | 57,268,881 |
| |
 AMD
| Advanced Micro Devices Inc | 122.85 | 2.08 | 1.72% | 33,204,155 |
| |
 GOOG
| Alphabet Inc | 201.7489 | 3.74 | 1.89% | 18,258,335 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.33 | 2.69 | 3.22% | 41,575,300 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59.54 | 1.01 | 1.73% | 55,875,797 |
| |
 COIN
| Coinbase Global Inc | | 297.01 | 5.01 | 1.72% | 10,035,988 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87.1494 | -0.2806 | -0.32% | 28,284,683 |
| |
 INTC
| Intel Corporation | 20.78 | -0.48 | -2.26% | 105,410,717 |
| |
 RGTI
| Rigetti Computing Inc | 13.45 | 2.92 | 27.73% | 178,150,602 |
| |
 MU
| Micron Technology Inc | | 102.90 | -1.73 | -1.65% | 20,126,265 |
|
 COST
| Costco Wholesale Corporation | 939.01 | 12.01 | 1.30% | 2,148,449 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 26.98 | -2.28 | -7.79% | 62,161,483 |
| |
 BKNG
| Booking Holdings Inc | 4,764.89 | -185.11 | -3.74% | 340,828 |
| |
 ADBE
| Adobe Inc | | 435.05 | 2.05 | 0.47% | 3,669,984 |
|
 APP
| Applovin Corporation | 364.9495 | 23.13 | 6.77% | 4,445,556 |
| |
 MRVL
| Marvell Technology Inc | 124.00 | 4.09 | 3.41% | 12,215,247 |
| |
 TXN
| Texas Instruments Incorporated | | 185.60 | -6.94 | -3.60% | 7,661,744 |
|
 AMAT
| Applied Materials Inc | 186.935 | -6.07 | -3.14% | 7,605,466 |
| |
 SMH
| VanEck Semiconductor ETF | 261.30 | 3.32 | 1.29% | 5,439,621 |
| |
 HOOD
| Robinhood Markets Inc | | 50.94 | 3.19 | 6.68% | 27,584,074 |
|
 CRWD
| CrowdStrike Holdings Inc | 374.71 | 3.85 | 1.04% | 3,703,821 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.04 | -0.95 | -3.28% | 47,199,254 |
| |
 ISRG
| Intuitive Surgical Inc | 584.7494 | -10.25 | -1.72% | 2,187,464 |
| |
 QCOM
| QUALCOMM Inc | 172.26 | 6.88 | 4.16% | 7,459,803 |
| |
 CSCO
| Cisco Systems Inc | 62.23 | 1.47 | 2.42% | 20,194,441 |
| |
 CEG
| Constellation Energy Corporation | 351.0641 | 30.90 | 9.65% | 3,698,881 |
| |
 SMCI
| Super Micro Computer Inc | 33.31 | 1.56 | 4.91% | 35,688,034 |
| |
 MARA
| MARA Holdings Inc | 19.92 | 0.70 | 3.64% | 58,679,465 |
| |
 UAL
| United Airlines Holdings Inc | 104.9383 | -2.08 | -1.95% | 10,593,463 |
| |
 INTU
| Intuit Inc | 597.50 | -18.37 | -2.98% | 1,885,751 |
| |
 SOUN
| SoundHound AI Inc | 15.98 | 1.56 | 10.82% | 71,323,295 |
| |
 PYPL
| PayPal Holdings Inc | 89.07 | -1.69 | -1.86% | 12,026,715 |
| |
 LIN
| Linde PLC | 439.25 | -0.75 | -0.17% | 2,383,942 |
| |
 PANW
| Palo Alto Networks Inc | 187.55 | 6.35 | 3.50% | 5,649,685 |
| |
 KLAC
| KLA Corporation | 740.99 | -21.96 | -2.88% | 1,315,350 |
| |
 PEP
| PepsiCo Inc | 149.30 | 1.58 | 1.07% | 6,782,479 |
| |
 RKLB
| Rocket Lab USA Inc | 30.5299 | 5.40 | 21.49% | 33,416,588 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 72.5718 | 5.15 | 7.64% | 13,560,266 |
| |
 LRCX
| Lam Research Corporation | 79.68 | -1.73 | -2.13% | 11,848,023 |
| |
 AMGN
| Amgen Inc | 275.42 | -1.55 | -0.56% | 3,497,030 |
| |
 TEM
| Tempus AI Inc | 51.95 | 16.68 | 47.29% | 19,570,259 |
| |
 FTAI
| FTAI Aviation Ltd | 92.50 | -30.68 | -24.91% | 10,308,255 |
| |
 SOFI
| SoFi Technologies Inc | | 17.95 | 1.53 | 9.32% | 50,871,051 |
|
 TMUS
| T Mobile US Inc | 218.76 | -0.448 | -0.20% | 3,995,470 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.42 | 0.085 | 0.08% | 7,764,962 |
| |
 SOXX
| iShares Semiconductor ETF | 230.0107 | 1.43 | 0.63% | 3,587,619 |
| |
 MPWR
| Monolithic Power Systems Inc | | 689.4508 | 82.92 | 13.67% | 1,271,064 |
|
 DJT
| Trump Media and Technology Group Corporation | 32.80 | -8.93 | -21.39% | 21,922,207 |
| |
 HON
| Honeywell International Inc | 221.42 | -5.37 | -2.37% | 3,613,962 |
| |
 SBUX
| Starbucks Corporation | | 98.99 | 3.97 | 4.18% | 8,217,212 |
|
 CMCSA
| Comcast Corporation | | 37.6192 | 0.9192 | 2.50% | 21,201,049 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 48.94 | -9.22 | -15.85% | 12,898,961 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127.50 | 0.85 | 0.67% | 6,043,313 |
| |
 GILD
| Gilead Sciences Inc | 93.62 | 1.61 | 1.75% | 8,148,452 |
| |
 MDLZ
| Mondelez International Inc | 57.00 | -1.42 | -2.43% | 12,676,252 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 675.00 | -30.34 | -4.30% | 1,054,948 |
| |
 ADI
| Analog Devices Inc | 217.44 | -3.12 | -1.41% | 3,246,020 |
| |
 STX
| Seagate Technology Holdings PLC | | 107.8087 | 11.21 | 11.60% | 6,955,245 |
|
 AAL
| American Airlines Group Inc | 16.95 | -1.60 | -8.63% | 35,399,114 |
| |
 LULU
| Lululemon Athletica Inc | 399.5313 | 21.27 | 5.62% | 1,737,239 |
| |
 RIVN
| Rivian Automotive Inc | 12.7497 | -1.94 | -13.21% | 47,406,744 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 439.62 | 16.89 | 4.00% | 1,507,612 |
| |
 ABNB
| Airbnb Inc | 127.0112 | -7.16 | -5.34% | 4,649,902 |
| |
 SNPS
| Synopsys Inc | 546.19 | 17.85 | 3.38% | 1,143,550 |
| |
 ADP
| Automatic Data Processing Inc | 297.10 | -3.99 | -1.33% | 1,875,093 |
| |
 CDNS
| Cadence Design Systems Inc | 320.48 | 14.22 | 4.64% | 1,737,535 |
| |
 FSLR
| First Solar Inc | 168.3999 | -25.48 | -13.14% | 3,026,545 |
| |
 MAR
| Marriott International Inc | 284.25 | 5.25 | 1.88% | 1,935,061 |
| |
 NXPI
| NXP Semiconductors NV | 213.43 | -2.98 | -1.38% | 2,469,205 |
| |
 ALAB
| Astera Labs Inc | 115.00 | -13.17 | -10.28% | 4,190,982 |
| |
 MELI
| MercadoLibre Inc | 1,841.00 | -19.00 | -1.02% | 289,104 |
| |
 DASH
| DoorDash Inc | | 183.32 | 9.03 | 5.18% | 2,970,869 |
|
 WDC
| Western Digital Corporation | 67.60 | 2.27 | 3.47% | 7,735,728 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.31 | 0.37 | 0.41% | 5,708,106 |
| |
 RIOT
| Riot Platforms Inc | 13.5399 | -0.3301 | -2.38% | 38,987,141 |
| |
 EQIX
| Equinix Inc | 940.85 | 8.73 | 0.94% | 543,425 |
| |
 BND
| Vanguard Total Bond Market | 72.04 | 0.11 | 0.15% | 6,851,468 |
| |
 QRVO
| Qorvo Inc | 88.94 | 10.94 | 14.03% | 5,760,798 |
| |
 DDOG
| Datadog Inc | 140.99 | 1.83 | 1.32% | 3,512,682 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.42 | 0.09 | 0.11% | 6,037,890 |
| |
 EA
| Electronic Arts Inc | 116.21 | -27.26 | -19.00% | 3,370,552 |
| |
 MNST
| Monster Beverage Corporation | 48.1192 | -2.13 | -4.24% | 9,720,797 |
| |
 CSX
| CSX Corporation | 32.7797 | -0.5803 | -1.74% | 14,442,971 |
| |
 TTD
| The Trade Desk Inc | 119.96 | -5.04 | -4.03% | 3,813,488 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 80.70 | 3.00 | 3.86% | 5,661,582 |
| |
 MRNA
| Moderna Inc | 41.45 | 7.55 | 22.27% | 12,215,358 |
| |
 ORLY
| O Reilly Automotive Inc | 1,254.00 | 26.03 | 2.12% | 361,918 |
| |
 WDAY
| Workday Inc | 258.28 | 1.96 | 0.76% | 1,717,640 |
| |
 CME
| CME Group Inc | 234.68 | 0.93 | 0.40% | 1,856,210 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
