We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 432.60 | 72.30 | 20.07% | 88,728,189 |
| |
 NVDA
| NVIDIA Corporation | 136.38 | -5.61 | -3.95% | 209,739,108 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 520.41 | 10.51 | 2.06% | 28,851,483 |
| |
 AAPL
| Apple Inc | 255.22 | 23.76 | 10.27% | 50,302,639 |
| |
 MSTR
| MicroStrategy Inc |  | 359.05 | -81.58 | -18.51% | 28,812,387 |
|
 MSFT
| Microsoft Corporation | 437.33 | 19.14 | 4.58% | 23,455,313 |
| |
 AVGO
| Broadcom Inc | 226.59 | 61.09 | 36.91% | 43,929,850 |
| |
 AMZN
| Amazon.com Inc | 226.30 | 27.02 | 13.56% | 38,219,894 |
| |
 META
| Meta Platforms Inc | 589.82 | 27.37 | 4.87% | 13,775,672 |
| |
 PLTR
| Palantir Technologies Inc | 81.46 | 14.56 | 21.76% | 92,217,412 |
| |
 GOOGL
| Alphabet Inc | 193.36 | 27.27 | 16.42% | 32,373,242 |
| |
 AMD
| Advanced Micro Devices Inc | 121.08 | -19.41 | -13.82% | 38,430,642 |
| |
 GOOG
| Alphabet Inc | 194.77 | 26.77 | 15.93% | 22,941,354 |
| |
 COIN
| Coinbase Global Inc | 276.49 | -33.29 | -10.75% | 12,106,766 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.02 | -4.18 | -4.53% | 39,525,053 |
| |
 SMCI
| Super Micro Computer Inc | 32.35 | -3.68 | -10.20% | 92,230,728 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.94 | 3.78 | 4.72% | 39,085,108 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.43 | -0.98 | -1.77% | 55,856,035 |
| |
 MU
| Micron Technology Inc | 90.80 | -12.97 | -12.50% | 28,000,228 |
| |
 NFLX
| Netflix Inc | 912.47 | 10.42 | 1.16% | 2,983,309 |
| |
 ADBE
| Adobe Inc | 448.51 | -69.49 | -13.42% | 4,954,148 |
| |
 APP
| Applovin Corporation | 347.51 | 9.91 | 2.94% | 6,717,931 |
| |
 MRVL
| Marvell Technology Inc | 113.34 | 19.49 | 20.77% | 20,311,651 |
| |
 COST
| Costco Wholesale Corporation | 950.00 | -22.55 | -2.32% | 2,231,089 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 32.05 | 8.64 | 36.91% | 64,283,724 |
| |
 INTC
| Intel Corporation | 19.69 | -5.38 | -21.46% | 84,812,317 |
| |
 WDAY
| Workday Inc | 274.67 | 2.17 | 0.80% | 6,652,167 |
| |
 MARA
| MARA Holdings Inc | 20.03 | -7.02 | -25.95% | 71,719,854 |
| |
 SOUN
| SoundHound AI Inc | 23.16 | 14.36 | 163.18% | 103,174,842 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 363.25 | -11.75 | -3.13% | 4,359,271 |
|
 SMH
| VanEck Semiconductor ETF | 244.65 | -1.70 | -0.69% | 5,529,094 |
| |
 QCOM
| QUALCOMM Inc | 157.00 | -1.85 | -1.16% | 8,469,846 |
| |
 CSCO
| Cisco Systems Inc | 58.72 | 0.04 | 0.07% | 21,847,570 |
| |
 AMAT
| Applied Materials Inc | 165.493 | -11.22 | -6.35% | 7,402,068 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 29.50 | -2.98 | -9.17% | 40,405,052 |
| |
 LIN
| Linde PLC | 423.39 | -31.19 | -6.86% | 2,695,299 |
| |
 TXN
| Texas Instruments Incorporated | 188.40 | -13.03 | -6.47% | 5,971,764 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 68.87 | -7.27 | -9.55% | 16,130,834 |
| |
 RGTI
| Rigetti Computing Inc | 10.819 | 8.19 | 311.37% | 165,751,504 |
| |
 PEP
| PepsiCo Inc | 152.25 | -10.16 | -6.26% | 6,648,399 |
| |
 HOOD
| Robinhood Markets Inc | 38.25 | -0.99 | -2.52% | 25,742,368 |
| |
 LRCX
| Lam Research Corporation | 72.33 | -1.68 | -2.27% | 12,697,771 |
| |
 TMUS
| T Mobile US Inc | 220.32 | -18.32 | -7.68% | 4,121,816 |
| |
 QUBT
| Quantum Computing Inc | 20.4681 | 13.00 | 174.00% | 67,101,696 |
| |
 HON
| Honeywell International Inc | 228.35 | -2.17 | -0.94% | 4,002,442 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 78.50 | -63.24 | -44.62% | 9,804,471 |
| |
 LULU
| Lululemon Athletica Inc | 379.9957 | 60.54 | 18.95% | 2,425,454 |
| |
 CMCSA
| Comcast Corporation | 38.155 | -5.77 | -13.13% | 21,750,094 |
| |
 DDOG
| Datadog Inc | 150.99 | -5.15 | -3.30% | 5,414,789 |
| |
 MELI
| MercadoLibre Inc | 1,741.00 | -293.00 | -14.41% | 453,776 |
| |
 MDB
| MongoDB Inc | 248.00 | -101.17 | -28.97% | 2,848,018 |
| |
 AXON
| Axon Enterprise Inc | 633.00 | -1.24 | -0.20% | 1,298,120 |
| |
 SBUX
| Starbucks Corporation | 87.81 | -15.05 | -14.63% | 8,487,416 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 396.00 | -62.14 | -13.56% | 1,807,160 |
| |
 PYPL
| PayPal Holdings Inc | 86.978 | -0.922 | -1.05% | 8,921,350 |
| |
 KLAC
| KLA Corporation | 629.38 | -13.35 | -2.08% | 1,218,594 |
| |
 SOFI
| SoFi Technologies Inc | 15.58 | -0.508 | -3.16% | 49,390,555 |
| |
 SNPS
| Synopsys Inc | 492.21 | -77.20 | -13.56% | 1,408,858 |
| |
 GILD
| Gilead Sciences Inc | 92.15 | 1.40 | 1.54% | 7,863,257 |
| |
 PANW
| Palo Alto Networks Inc | 186.85 | -7.13 | -3.68% | 3,613,499 |
| |
 MDLZ
| Mondelez International Inc | 59.40 | -5.14 | -7.96% | 11,133,519 |
| |
 ABNB
| Airbnb Inc | 134.59 | -3.70 | -2.68% | 4,793,170 |
| |
 SOXX
| iShares Semiconductor ETF | 217.24 | -1.73 | -0.79% | 2,955,844 |
| |
 CEG
| Constellation Energy Corporation | 229.30 | -23.95 | -9.46% | 2,608,360 |
| |
 MCHP
| Microchip Technology Inc | 55.78 | -11.97 | -17.67% | 9,949,741 |
| |
 ADP
| Automatic Data Processing Inc | 295.97 | -7.66 | -2.52% | 2,026,115 |
| |
 ALAB
| Astera Labs Inc | 136.55 | 29.55 | 27.62% | 5,031,149 |
| |
 RIVN
| Rivian Automotive Inc | 13.98 | 3.47 | 33.02% | 45,792,775 |
| |
 MPWR
| Monolithic Power Systems Inc | 598.55 | 10.09 | 1.71% | 972,637 |
| |
 NXPI
| NXP Semiconductors NV | 210.73 | -19.21 | -8.35% | 2,621,143 |
| |
 ADSK
| Autodesk Inc | 298.21 | -25.89 | -7.99% | 1,841,820 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.45 | -1.99 | -2.11% | 5,918,009 |
| |
 RKLB
| Rocket Lab USA Inc | 25.323 | -0.107 | -0.42% | 22,873,345 |
| |
 AFRM
| Affirm Holdings Inc | 66.6984 | -1.50 | -2.20% | 8,086,355 |
| |
 CLSK
| CleanSpark Inc | | 11.1299 | -4.29 | -27.82% | 41,428,157 |
|
 TEAM
| Atlassian Corporation PLC | 260.00 | -2.45 | -0.93% | 2,010,710 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.61 | -0.94 | -1.15% | 6,436,711 |
| |
 TTD
| The Trade Desk Inc | 125.90 | -5.47 | -4.16% | 3,943,140 |
| |
 ZS
| Zscaler Inc | 188.35 | -26.20 | -12.21% | 2,562,070 |
| |
 UPST
| Upstart Holdings Inc | 69.37 | -7.89 | -10.21% | 6,731,729 |
| |
 DOCU
| DocuSign Inc | 95.10 | 10.85 | 12.88% | 5,308,832 |
| |
 RIOT
| Riot Platforms Inc | 11.52 | -0.97 | -7.77% | 40,236,508 |
| |
 CTAS
| Cintas Corporation | 187.80 | -34.89 | -15.67% | 2,380,835 |
| |
 DASH
| DoorDash Inc | 170.57 | -8.28 | -4.63% | 2,816,727 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 44.38 | -15.06 | -25.34% | 8,531,386 |
| |
 UAL
| United Airlines Holdings Inc | 97.55 | 0.33 | 0.34% | 4,993,245 |
| |
 ULTA
| Ulta Beauty Inc | 430.01 | 84.52 | 24.46% | 1,170,288 |
| |
 ON
| ON Semiconductor | 65.99 | -5.17 | -7.27% | 6,851,689 |
| |
 FTNT
| Fortinet Inc | 97.5071 | 4.40 | 4.72% | 4,675,378 |
| |
 BND
| Vanguard Total Bond Market | 72.18 | -0.9202 | -1.26% | 6,152,938 |
| |
 FSLR
| First Solar Inc | 182.51 | -7.38 | -3.89% | 2,247,986 |
| |
 AAL
| American Airlines Group Inc | 16.93 | 2.28 | 15.56% | 26,399,216 |
| |
 CHTR
| Charter Communications Inc New | 352.80 | -37.83 | -9.68% | 1,147,364 |
| |
 WDC
| Western Digital Corporation | 60.58 | -6.63 | -9.86% | 6,369,700 |
| |
 DJT
| Trump Media and Technology Group Corporation | 34.6003 | 3.83 | 12.45% | 12,371,506 |
| |
 ORLY
| O Reilly Automotive Inc | 1,235.10 | -4.08 | -0.33% | 340,143 |
| |
 FANG
| Diamondback Energy Inc | 156.00 | -28.49 | -15.44% | 2,502,356 |
| |
 OKTA
| Okta Inc | 83.75 | 6.13 | 7.90% | 4,860,329 |
| |
 CSX
| CSX Corporation | 31.85 | -4.12 | -11.45% | 11,826,269 |
| |
 ACWI
| iShares MSCI ACWI | 118.22 | -3.11 | -2.56% | 3,330,943 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
