We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 119.93 | -33.10 | -21.63% | 317,065,980 |
| |
 TSLA
| Tesla Inc | 382.6781 | -23.15 | -5.70% | 72,642,194 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 524.1399 | -1.48 | -0.28% | 34,169,015 |
| |
 AAPL
| Apple Inc |  | 230.515 | -12.47 | -5.13% | 61,778,562 |
|
 META
| Meta Platforms Inc | 704.925 | 73.23 | 11.59% | 16,798,736 |
| |
 MSFT
| Microsoft Corporation | 412.515 | -16.57 | -3.86% | 24,191,255 |
| |
 AMZN
| Amazon.com Inc | 241.965 | 14.09 | 6.18% | 33,297,024 |
| |
 AVGO
| Broadcom Inc | 220.85 | -18.55 | -7.75% | 32,228,657 |
| |
 MSTR
| MicroStrategy Inc | 345.13 | -21.37 | -5.83% | 17,867,695 |
| |
 PLTR
| Palantir Technologies Inc | 104.98 | 29.78 | 39.60% | 68,878,699 |
| |
 GOOGL
| Alphabet Inc | 205.345 | 8.26 | 4.19% | 25,286,898 |
| |
 AMD
| Advanced Micro Devices Inc | 117.51 | -12.98 | -9.95% | 39,009,456 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.4801 | -2.24 | -2.61% | 54,209,933 |
| |
 NFLX
| Netflix Inc | 994.703 | 115.03 | 13.08% | 4,358,152 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.08 | 1.48 | 1.71% | 37,194,806 |
| |
 GOOG
| Alphabet Inc | 206.945 | 8.62 | 4.34% | 15,909,172 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.735 | -0.575 | -1.00% | 45,929,718 |
| |
 MU
| Micron Technology Inc | 90.97 | -12.44 | -12.03% | 25,785,671 |
| |
 COIN
| Coinbase Global Inc | 284.6905 | -1.76 | -0.61% | 8,163,410 |
| |
 RGTI
| Rigetti Computing Inc | 13.79 | -5.96 | -30.18% | 192,308,646 |
| |
 COST
| Costco Wholesale Corporation | 1,017.835 | 92.84 | 10.04% | 1,991,804 |
| |
 CEG
| Constellation Energy Corporation | 301.875 | 38.38 | 14.56% | 6,300,046 |
| |
 SMH
| VanEck Semiconductor ETF | 241.82 | -21.66 | -8.22% | 7,399,348 |
| |
 ADBE
| Adobe Inc | | 443.055 | 12.13 | 2.81% | 4,010,478 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 28.72 | 0.06 | 0.21% | 56,976,561 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.83 | -36.85 | -43.01% | 29,167,821 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 23.7901 | -3.68 | -13.40% | 60,825,073 |
| |
 INTC
| Intel Corporation | 19.33 | -0.69 | -3.45% | 75,954,816 |
| |
 MRVL
| Marvell Technology Inc | | 110.48 | -9.77 | -8.12% | 13,420,752 |
|
 APP
| Applovin Corporation | 380.935 | 38.64 | 11.29% | 3,993,290 |
| |
 TXN
| Texas Instruments Incorporated | 182.23 | -11.59 | -5.98% | 7,110,419 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 403.92 | 37.83 | 10.33% | 3,397,341 |
|
 QCOM
| QUALCOMM Inc | 173.475 | 11.48 | 7.08% | 7,567,799 |
| |
 BKNG
| Booking Holdings Inc | 4,702.465 | -182.39 | -3.73% | 259,433 |
| |
 AMAT
| Applied Materials Inc | | 178.41 | -2.68 | -1.48% | 6,734,364 |
|
 ISRG
| Intuitive Surgical Inc | 579.43 | 32.03 | 5.85% | 2,118,247 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.90 | -9.66 | -83.56% | 112,378,602 |
| |
 CSCO
| Cisco Systems Inc | 61.52 | 2.49 | 4.22% | 19,325,865 |
| |
 PANW
| Palo Alto Networks Inc | | 182.59 | 5.53 | 3.12% | 6,326,486 |
|
 SBUX
| Starbucks Corporation | 109.23 | 16.43 | 17.70% | 10,767,666 |
| |
 INTU
| Intuit Inc | | 600.42 | -22.94 | -3.68% | 1,797,801 |
|
 LIN
| Linde PLC | 455.41 | 43.38 | 10.53% | 2,432,366 |
| |
 LRCX
| Lam Research Corporation | 80.13 | 0.65 | 0.82% | 13,436,877 |
| |
 SMCI
| Super Micro Computer Inc | 28.80 | -6.83 | -19.16% | 32,485,976 |
| |
 HOOD
| Robinhood Markets Inc | 53.2109 | 10.88 | 25.70% | 21,097,222 |
| |
 PEP
| PepsiCo Inc | 143.21 | -3.69 | -2.51% | 6,610,854 |
| |
 KLAC
| KLA Corporation | 752.03 | 53.17 | 7.61% | 1,349,725 |
| |
 CMCSA
| Comcast Corporation | 33.135 | -4.31 | -11.50% | 27,268,939 |
| |
 SOXX
| iShares Semiconductor ETF | 216.5201 | -15.18 | -6.55% | 4,304,817 |
| |
 TMUS
| T Mobile US Inc | | 240.625 | 28.63 | 13.50% | 4,003,522 |
|
 AMGN
| Amgen Inc | 289.085 | 28.80 | 11.06% | 3,101,146 |
| |
 SOUN
| SoundHound AI Inc | 15.7512 | -4.44 | -21.99% | 57,367,993 |
| |
 HON
| Honeywell International Inc | 224.875 | 3.38 | 1.52% | 3,653,145 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127.11 | 45.43 | 55.62% | 6,359,519 |
| |
 PYPL
| PayPal Holdings Inc | | 81.27 | -8.26 | -9.23% | 8,636,925 |
|
 ADI
| Analog Devices Inc | 207.32 | -12.47 | -5.67% | 3,553,041 |
| |
 SOFI
| SoFi Technologies Inc | 15.5036 | 0.1936 | 1.26% | 45,954,640 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.125 | -0.065 | -0.06% | 6,635,163 |
| |
 UAL
| United Airlines Holdings Inc | | 106.88 | 7.88 | 7.96% | 6,801,054 |
|
 GILD
| Gilead Sciences Inc | 97.80 | 6.91 | 7.60% | 7,550,386 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 476.095 | 72.60 | 17.99% | 1,615,050 |
| |
 MARA
| MARA Holdings Inc | 17.645 | -2.41 | -12.00% | 37,205,554 |
| |
 LULU
| Lululemon Athletica Inc | 416.165 | 11.24 | 2.78% | 1,730,413 |
| |
 DDOG
| Datadog Inc | 145.12 | 1.02 | 0.71% | 4,569,895 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | | 703.64 | -14.86 | -2.07% | 925,302 |
|
 MDLZ
| Mondelez International Inc | 56.0504 | -2.29 | -3.92% | 10,648,601 |
| |
 FTAI
| FTAI Aviation Ltd | 108.42 | -50.11 | -31.61% | 5,592,071 |
| |
 TEAM
| Atlassian Corporation PLC | 315.98 | 58.98 | 22.95% | 2,214,527 |
| |
 MELI
| MercadoLibre Inc | 1,950.12 | 151.11 | 8.40% | 321,979 |
| |
 SNPS
| Synopsys Inc | 519.035 | 18.69 | 3.73% | 1,121,297 |
| |
 ALAB
| Astera Labs Inc | 102.47 | -42.76 | -29.44% | 5,226,854 |
| |
 RKLB
| Rocket Lab USA Inc | 29.89 | 0.79 | 2.71% | 19,956,560 |
| |
 ADP
| Automatic Data Processing Inc | 305.30 | 18.05 | 6.28% | 1,898,130 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 31.022 | -5.22 | -14.40% | 14,790,338 |
|
 NXPI
| NXP Semiconductors NV | | 202.26 | -12.74 | -5.93% | 2,616,366 |
|
 VCIT
| Vanguard Intermediate Term Corporate Bond | 80.59 | 0.60 | 0.75% | 6,889,195 |
| |
 MPWR
| Monolithic Power Systems Inc | 650.90 | 7.83 | 1.22% | 878,187 |
| |
 AAL
| American Airlines Group Inc | 16.7497 | -0.8303 | -4.72% | 31,066,526 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 90.45 | 0.855 | 0.95% | 6,003,919 |
| |
 MRNA
| Moderna Inc | 35.09 | -8.81 | -20.07% | 13,564,911 |
| |
 ABNB
| Airbnb Inc | | 130.905 | -4.45 | -3.28% | 4,080,168 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 46.00 | -8.55 | -15.67% | 10,841,108 |
| |
 TEM
| Tempus AI Inc | 62.45 | 21.43 | 52.24% | 10,525,210 |
| |
 CSX
| CSX Corporation | 32.895 | 0.885 | 2.76% | 15,821,231 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 215.76 | -0.61 | -0.28% | 2,403,247 |
| |
 ON
| ON Semiconductor | | 50.82 | -14.17 | -21.80% | 9,281,834 |
|
 EQIX
| Equinix Inc | 919.24 | -28.89 | -3.05% | 556,496 |
| |
 WDAY
| Workday Inc | | 259.03 | 7.03 | 2.79% | 1,978,272 |
|
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 92.885 | 0.735 | 0.80% | 5,420,691 |
| |
 CDNS
| Cadence Design Systems Inc | 297.68 | -8.49 | -2.77% | 1,651,845 |
| |
 BND
| Vanguard Total Bond Market | 72.193 | 0.473 | 0.66% | 6,905,583 |
| |
 EA
| Electronic Arts Inc | 120.84 | -24.75 | -17.00% | 3,814,051 |
| |
 MCHP
| Microchip Technology Inc | 52.63 | -6.14 | -10.45% | 8,520,598 |
| |
 CHTR
| Charter Communications Inc New | 337.94 | -11.04 | -3.16% | 1,350,289 |
| |
 DASH
| DoorDash Inc | 193.035 | 17.27 | 9.82% | 2,616,890 |
| |
 WDC
| Western Digital Corporation | 64.50 | -1.61 | -2.44% | 6,908,659 |
| |
 CME
| CME Group Inc | | 241.5604 | 14.90 | 6.57% | 1,901,392 |
|
 RIOT
| Riot Platforms Inc | | 11.96 | -0.64 | -5.08% | 34,650,209 |
|
 ORLY
| O Reilly Automotive Inc | 1,327.01 | 110.68 | 9.10% | 335,748 |
| |
 RIVN
| Rivian Automotive Inc | 12.82 | -3.11 | -19.52% | 30,969,001 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
