ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim 6 Month Buffer10 Allocation ETF

Allianzim 6 Month Buffer10 Allocation ETF (SPBX)

25.3399
0.0499
( 0.20% )
Updated: 03:00:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.3399
Bid
-
Offer
-
Volume
1,900
25.339 Day's Range 25.34
24.75 52 Week Range 25.46
Previous Close
25.29
Open
25.34
Last Trade
200
@
25.3399
Last Trade Time
02:44:06
Average Volume (3m)
48,207
Financial Volume
US$ 48,146
VWAP
25.34

SPBX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.99999999998E-5-0.00039463299131725.3425.4625.15948825.32598771SP
40.30991.2381142628825.0325.4624.754820725.06395214SP
120.30991.2381142628825.0325.4624.754820725.06395214SP
260.30991.2381142628825.0325.4624.754820725.06395214SP
520.30991.2381142628825.0325.4624.754820725.06395214SP
1560.30991.2381142628825.0325.4624.754820725.06395214SP
2600.30991.2381142628825.0325.4624.754820725.06395214SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWKOAHawk Resources Ltd
AUD 0.002
(100.00%)
749.33k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
492.85k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
57.12M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
56.1M
VAUVault Minerals Ltd
AUD 0.41
(6.49%)
39.61M
ZIPZip Co Limited
AUD 2.35
(4.21%)
31.66M
AZYAntipa Minerals Ltd
AUD 0.037
(15.63%)
30.53M

Discussion

View Full Feed
DewDiligence DewDiligence 47 seconds ago
PFE has $10-15B available for M&A during 2025, according to the 4Q24 webcast in progress,
PFE
bas2020 bas2020 1 minute ago
I bet you're proud of how your bosses manipulate behind the mindless FUD. 👿☠️
NWBO
Thee Donald Thee Donald 2 minutes ago
Good words Bearslayer!!! And by the way...I'm in California. There are a lot of us that don't think that way.
NXPL
MomsSpaghetti MomsSpaghetti 2 minutes ago
MNMD, ATAI, CMPS moving hard on RFK nomination! Big waves incoming!
ATAI CMPS MNMD
spectrader82 spectrader82 2 minutes ago
So his morals keep his shareholders down 99% over 20 grand? when bitcoin is near 100K LOL, what!?
CCTL
TimeIsFading TimeIsFading 2 minutes ago
I know of 2 ways to transfer funds so they can be available the next day for penny stocks. You have to do it a certain way from your bank app with Fidelity and Schwab. I could help you figure that out if you want. I didn't have anyone to help me figure it out years ago, so I always like to help othe
KRTL
researcher59 researcher59 2 minutes ago
PLTR +21 to 105, congrats on this being your largest position, despite having written covered calls .... maybe you should consider buying some of the calls back for tax loss purposes and allowing the stock position to become a long term capital gain ?

Great call recommending PLTR to t
PLTR
al44 al44 2 minutes ago
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Maplelakester Maplelakester 2 minutes ago
I too wonder what it's going to take to light the fuse on this one. The apparent indifference currently shown by the market is puzzling. That being said, I am confident it will happen - just not sure when or how.
MGON
ksquared ksquared 2 minutes ago
The site won't let me in even though I pressed and held twice.
Oh, well.
jog49 jog49 2 minutes ago
In a court of law, with a jury in possession of good common sense, it seems that it would be easy to convince the panel that the warrants were actually collateral on the $187B, which has been grossly overpaid back to the government. No person on Planet Earth would have agreed to the warrants, priced
FNMA
MomsSpaghetti MomsSpaghetti 2 minutes ago
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
eastunder eastunder 3 minutes ago
ILMN

2-4-25

123.74

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758286 ILLUMINA INC (Nasd: ILMN)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=ilmn&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Compa
MomsSpaghetti MomsSpaghetti 3 minutes ago
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
MNMD
stocktowatch stocktowatch 3 minutes ago
$AIMD Key Highlights from the Report: AI Nose Programs and Strategic Milestones for 2025

AI Nose Technology: Ainos' Flagship Innovation

Robotics Integration: WTR noted that Ainos's strategic focus on positioning its AI Nose technology as a critical sensory enhancement f
AIMD
glenn1919 glenn1919 3 minutes ago
TUYA........MAIA........AMPG......NVCT......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG MULN NVCT
MomsSpaghetti MomsSpaghetti 3 minutes ago
Senate panel advances RFK Jr.'s nomination to be health secretary

Big for Psychedelic stocks

https://www.nbcnews.com/politics/congress/senate-panel-advances-rfk-jrs-nomination-health-secretary-rcna190438
ATAI
8lang 8lang 3 minutes ago
4475 02/04/2025 DECLARATION of Patrick W. Blakemore in Support re: (663 in 1:11-cv-05450-NRB, 420 in 1:13-cv-03952-NRB, 359 in 1:13-cv-06014-NRB, 4151 in 1:11-md-02262-NRB, 411 in 1:14-cv-01757-NRB, 347 in 1:13-cv-06013-NRB, 275 in 1:13-cv-07720-NRB) JOINT MOTION in Limine to Exclude the Opinions
tw0122 tw0122 3 minutes ago
At least got the CLDI bottom called in correctly at .60s over $1 now $1.20s 
CLDI
dinogreeves dinogreeves 3 minutes ago
I am amazed at this little volume today and we are up over 8%, it will be interesting to see if this spike will hold the rest of day.
SMCI
fredscott36 fredscott36 3 minutes ago
....still a court fight on the last step on the related case SETTLEMENT..........???.............FDIC and city of Baltimore want PUNITIVE DAMAGES on all of LIBOR............and made their strong case at the FAIRNESS HEARING..................????...........

.....BAC is at war and state
Monroe1 Monroe1 3 minutes ago
5. The EONTEC/LQMT cross licensing agreement provides for exclusive territories but fails to establish enforcement mechanisms.

I would assume... but we know what that can mean.... however, wouldn't there be implied enforcement mechanisms and no need for specifying such?
I dunn
LQMT
quester614 quester614 4 minutes ago
So do some KNOW the difference between an ASSET and an OPERATING EXPENSE. The JV is an Asset as shown on F-3 while R&D is shown as an Operating Expenses on Pg F-4
These 2 things are NOT interchangeable. FACT
https://investorshub.advfn.com/uimage/uploads/2025/2/4/plspmScreenshot_2025-0
XERI
al44 al44 4 minutes ago
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver

Your Recent History

Delayed Upgrade Clock