We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1916 | 0.759714512292 | 25.22 | 25.42 | 25.2052 | 2006 | 25.33850876 | SP |
| 4 | 0.3816 | 1.52457051538 | 25.03 | 25.42 | 24.75 | 72687 | 25.0084308 | SP |
| 12 | 0.3816 | 1.52457051538 | 25.03 | 25.42 | 24.75 | 72687 | 25.0084308 | SP |
| 26 | 0.3816 | 1.52457051538 | 25.03 | 25.42 | 24.75 | 72687 | 25.0084308 | SP |
| 52 | 0.3816 | 1.52457051538 | 25.03 | 25.42 | 24.75 | 72687 | 25.0084308 | SP |
| 156 | 0.3816 | 1.52457051538 | 25.03 | 25.42 | 24.75 | 72687 | 25.0084308 | SP |
| 260 | 0.3816 | 1.52457051538 | 25.03 | 25.42 | 24.75 | 72687 | 25.0084308 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.4116 | 0.04 | 0.16 | 25.46 | 25.46 | 25.4108 | 67702 |
| 1737675000 | 25.3698 | 0 | 0.00 | 25.3698 | 25.3698 | 25.3698 | 0 |
| 1737588600 | 25.3698 | 0.07 | 0.27 | 25.37 | 25.3998 | 25.35 | 3850 |
| 1737502200 | 25.3004 | 0.1 | 0.38 | 25.2379 | 25.3004 | 25.2379 | 1769 |
| 1737156600 | 25.2052 | 0.1 | 0.41 | 25.22 | 25.26 | 25.2052 | 398 |
| 1737070200 | 25.1034 | -0.01 | -0.03 | 25.14 | 25.14 | 25.08 | 5596 |
| 1736983800 | 25.1101 | 0.28 | 1.12 | 25.08 | 25.14 | 25.05 | 5428 |
| 1736897400 | 24.8323 | 0 | 0.01 | 24.94 | 24.94 | 24.8323 | 80 |
| 1736811000 | 24.8291 | 0.01 | 0.06 | 24.7517 | 24.8396 | 24.75 | 7130 |
| 1736551800 | 24.8143 | -0.2 | -0.80 | 24.83 | 24.88 | 24.8143 | 26789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
