Volume | 399,279 |
|
|||||
News | - | ||||||
Day High | 148.10 | Low High |
|||||
Day Low | 147.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ross Stores Inc | ROST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
147.64 | 147.26 | 148.10 | 147.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,702 | 399,279 | US$ 147.76 | US$ 58,996,830 | - | 99.00 - 151.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:33 | 5 | US$ 147.81 | USD |
Ross Stores Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
49.79B | 336.67M | - | 18.7B | 1.51B | 4.49 | 32.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ross Stores News
Date | Time | Source | News Article |
---|---|---|---|
11/3/2024 | 23:30 | PR Newswire (US) | ROSS STORES OPENS 18 NEW LOCATIONS |
06/3/2024 | 21:57 | IH Market News | Strong Performances in the Fourth Quarter Drive Couchbase.. |
06/3/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 08:01 | Business Wire | Ross Stores Reports Results for Fourth Quarter and Fiscal.. |
05/3/2024 | 22:05 | IH Market News | U.S. Futures Dip, Crude Oil Fluctuates |
21/2/2024 | 08:01 | Business Wire | Ross Stores Announces Fourth Quarter and Fiscal 2023.. |
13/2/2024 | 05:39 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01/2/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 08:15 | Business Wire | Ross Stores Appoints Karen Fleming President and Chief.. |
17/11/2023 | 23:55 | IH Market News | Stock Index Futures Move Higher as Bond Yields Plunge, Gap.. |
17/11/2023 | 23:45 | IH Market News | Friday’s Wall Street Highlights: Applied Materials,.. |
17/11/2023 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical ROST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.54 | 148.80 | 144.03 | 145.81 | 1,973,722 | 0.27 | 0.18% |
1 Month | 151.20 | 151.20 | 143.32 | 146.81 | 2,490,331 | -3.39 | -2.24% |
3 Months | 134.77 | 151.20 | 134.28 | 143.95 | 1,980,947 | 13.04 | 9.68% |
6 Months | 109.45 | 151.20 | 109.19 | 133.00 | 2,132,084 | 38.36 | 35.05% |
1 Year | 100.91 | 151.20 | 99.00 | 120.89 | 2,212,255 | 46.90 | 46.48% |
3 Years | 121.66 | 151.20 | 69.24 | 107.25 | 2,412,237 | 26.15 | 21.49% |
5 Years | 92.09 | 151.20 | 56.30 | 104.28 | 2,392,064 | 55.72 | 60.51% |