S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ross Stores Inc (ROST)
Ross Stores Inc (ROST) Options

ROST Ross Stores Inc

133.61

1.46 (1.10%)

27 Apr 2024 - Closed

Delayed by 15 minutes

ROST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	8.40	11.90	0.00	10.15	0.00	0.00 %	0	0	-
125.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
126.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
127.00	5.20	8.80	10.20	7.00	0.00	0.00 %	0	8	-
128.00	3.80	6.10	6.10	4.95	0.00	0.00 %	0	0	-
129.00	3.20	5.10	2.95	4.15	0.00	0.00 %	0	1	-
130.00	2.75	4.20	4.50	3.475	1.70	60.71 %	5	28	27/4/2024
131.00	2.10	3.40	2.10	2.75	0.00	0.00 %	0	26	-
132.00	2.35	2.60	2.70	2.475	1.09	67.70 %	7	9	27/4/2024
133.00	1.75	1.95	2.05	1.85	0.90	78.26 %	5	47	27/4/2024
134.00	1.20	1.40	1.35	1.30	-0.77	-36.32 %	21	53	27/4/2024
135.00	0.75	0.95	0.90	0.85	0.40	80.00 %	13	65	27/4/2024
136.00	0.45	1.10	0.55	0.775	0.03	5.77 %	1	5	27/4/2024
137.00	0.25	0.80	0.35	0.525	-0.45	-56.25 %	1	9	27/4/2024
138.00	0.10	0.70	0.20	0.40	-0.02	-9.09 %	4	41	27/4/2024
139.00	0.05	0.15	0.29	0.10	0.00	0.00 %	0	6	-
140.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	24	-
141.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	60	-
142.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	15	-
143.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
125.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	18	-
126.00	0.05	0.15	0.48	0.10	0.00	0.00 %	0	1	-
127.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	4	-
128.00	0.05	0.20	0.70	0.125	0.00	0.00 %	0	1	-
129.00	0.15	0.25	0.58	0.20	0.00	0.00 %	0	4	-
130.00	0.25	1.35	0.30	0.80	-0.54	-64.29 %	3	25	27/4/2024
131.00	0.40	0.50	0.44	0.45	-0.61	-58.10 %	2	12	27/4/2024
132.00	0.65	0.75	0.65	0.70	-0.85	-56.67 %	18	31	27/4/2024
133.00	0.95	1.15	0.95	1.05	-1.20	-55.81 %	7	35	27/4/2024
134.00	1.40	1.60	1.45	1.50	-1.19	-45.08 %	4	28	27/4/2024
135.00	2.00	2.15	2.06	2.075	-1.44	-41.14 %	3	127	27/4/2024
136.00	2.70	2.85	3.30	2.775	0.00	0.00 %	0	48	-
137.00	3.30	3.70	3.80	3.50	0.00	0.00 %	0	10	-
138.00	4.10	6.20	2.40	5.15	0.00	0.00 %	0	63	-
139.00	5.00	7.30	5.93	6.15	0.00	0.00 %	0	7	-
140.00	4.30	7.80	2.87	6.05	0.00	0.00 %	0	0	-
141.00	5.60	9.00	4.40	7.30	0.00	0.00 %	0	0	-
142.00	6.30	10.10	3.84	8.20	0.00	0.00 %	0	0	-
143.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions