We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.00 | 13.30 | 12.60 | 12.65 | 1.35 | 12.00 % | 3 | 52 | 27/11/2024 |
143.00 | 10.00 | 13.30 | 10.50 | 11.65 | 0.00 | 0.00 % | 0 | 208 | - |
144.00 | 9.60 | 12.10 | 10.50 | 10.85 | 1.70 | 19.32 % | 1 | 23 | 27/11/2024 |
145.00 | 8.10 | 9.90 | 9.03 | 9.00 | 0.00 | 0.00 % | 0 | 233 | - |
146.00 | 8.10 | 8.80 | 8.58 | 8.45 | 1.17 | 15.79 % | 2 | 26 | 27/11/2024 |
147.00 | 5.90 | 9.50 | 6.80 | 7.70 | -0.30 | -4.23 % | 1 | 11 | 27/11/2024 |
148.00 | 5.60 | 7.90 | 5.62 | 6.75 | 0.00 | 0.00 % | 0 | 79 | - |
149.00 | 4.20 | 6.70 | 5.25 | 5.45 | 0.70 | 15.38 % | 15 | 79 | 27/11/2024 |
150.00 | 3.50 | 4.80 | 4.60 | 4.15 | 0.29 | 6.73 % | 5 | 252 | 27/11/2024 |
152.50 | 1.60 | 2.60 | 2.60 | 2.10 | 0.55 | 26.83 % | 300 | 1,292 | 27/11/2024 |
155.00 | 0.40 | 0.80 | 0.73 | 0.60 | 0.03 | 4.29 % | 98 | 1,268 | 27/11/2024 |
157.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 153 | 2,813 | 27/11/2024 |
160.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 153 | - |
162.50 | 0.05 | 1.00 | 0.02 | 0.525 | -0.03 | -60.00 % | 1 | 19 | 27/11/2024 |
165.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 66 | - |
167.50 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 68 | - |
172.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 112 | 27/11/2024 |
143.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
144.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 41 | 27/11/2024 |
145.00 | 0.30 | 0.25 | 0.07 | 0.275 | -0.23 | -76.67 % | 1 | 210 | 27/11/2024 |
146.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 78 | - |
147.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 13 | - |
148.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
149.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.04 | 50.00 % | 11 | 28 | 27/11/2024 |
150.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 40 | 56 | 27/11/2024 |
152.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.90 | -85.71 % | 70 | 565 | 27/11/2024 |
155.00 | 0.50 | 1.25 | 1.40 | 0.875 | -0.20 | -12.50 % | 2 | 2 | 27/11/2024 |
157.50 | 2.00 | 3.80 | 3.80 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 4.30 | 6.70 | 12.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.60 | 12.10 | 13.17 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.90 | 27.30 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions