
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 8.40 | 10.60 | 13.03 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 8.20 | 9.50 | 9.50 | 8.85 | -4.17 | -30.50 % | 2 | 230 | 04:18:27 |
131.00 | 5.80 | 8.90 | 12.94 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
132.00 | 5.40 | 8.20 | 3.15 | 6.80 | 0.00 | 0.00 % | 0 | 11 | - |
133.00 | 4.40 | 7.40 | 7.50 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 3.50 | 6.40 | 9.60 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 3.40 | 4.40 | 8.30 | 3.90 | 0.00 | 0.00 % | 0 | 285 | - |
136.00 | 2.70 | 3.70 | 5.02 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
137.00 | 0.95 | 3.00 | 4.25 | 1.975 | 0.00 | 0.00 % | 0 | 425 | - |
138.00 | 0.10 | 2.00 | 3.50 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 0.05 | 2.00 | 0.54 | 1.025 | -2.01 | -78.82 % | 1 | 8 | 05:47:45 |
140.00 | 0.25 | 1.25 | 4.80 | 0.75 | 0.00 | 0.00 % | 0 | 233 | - |
141.00 | 0.05 | 0.35 | 3.40 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 0.05 | 0.25 | 0.30 | 0.15 | -1.15 | -79.31 % | 1 | 81 | 00:49:21 |
144.00 | 0.05 | 0.55 | 0.06 | 0.30 | -0.14 | -70.00 % | 2 | 58 | 00:48:46 |
145.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.24 | 150.00 % | 2 | 563 | 05:58:50 |
146.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 192 | - |
155.00 | 0.23 | 2.10 | 0.23 | 1.165 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 0.25 | 2.10 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 1.10 | 0.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 536 | - |
131.00 | 1.65 | 0.20 | 0.08 | 0.925 | -1.57 | -95.15 % | 25 | 43 | 05:11:17 |
132.00 | 0.10 | 0.50 | 0.05 | 0.30 | -0.05 | -50.00 % | 20 | 14 | 05:25:42 |
133.00 | 0.05 | 0.40 | 2.00 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 76 | - |
136.00 | 0.10 | 0.70 | 3.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.10 | 1.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 4 | 0 | 04:42:33 |
138.00 | 0.35 | 1.10 | 0.45 | 0.725 | -2.60 | -85.25 % | 1 | 3 | 00:29:04 |
139.00 | 0.45 | 2.65 | 0.50 | 1.55 | -0.15 | -23.08 % | 1 | 37 | 01:53:54 |
140.00 | 0.90 | 2.05 | 2.16 | 1.475 | 1.21 | 127.37 % | 3 | 5 | 05:34:08 |
141.00 | 1.65 | 3.80 | 2.00 | 2.725 | 0.90 | 81.82 % | 24 | 18 | 04:00:06 |
142.00 | 2.20 | 5.40 | 2.25 | 3.80 | 1.48 | 192.21 % | 1 | 64 | 00:21:33 |
144.00 | 4.20 | 6.60 | 2.59 | 5.40 | 0.00 | 0.00 % | 0 | 32 | - |
145.00 | 5.90 | 8.40 | 5.28 | 7.15 | 1.13 | 27.23 % | 56 | 62 | 04:24:51 |
146.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.90 | 13.40 | 25.83 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.20 | 17.60 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 20.10 | 23.10 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions