We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -4.64721845319 | 147.4 | 148.91 | 139.84 | 2336952 | 143.34823336 | CS |
| 4 | -10.13 | -6.72285638439 | 150.68 | 154.085 | 139.84 | 2374274 | 147.35368474 | CS |
| 12 | 3.55 | 2.59124087591 | 137 | 158.69 | 136.9 | 2556122 | 150.04156701 | CS |
| 26 | 0.41 | 0.292564578279 | 140.14 | 163.6 | 136.9 | 2441592 | 148.27935459 | CS |
| 52 | -5.14 | -3.52803898689 | 145.69 | 163.6 | 127.525 | 2386510 | 144.89844843 | CS |
| 156 | 45.64 | 48.0876619956 | 94.91 | 163.6 | 69.24 | 2542863 | 115.79191291 | CS |
| 260 | 20.07 | 16.6583665339 | 120.48 | 163.6 | 56.3 | 2479498 | 110.88653981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 141.27 | -0.86 | -0.61 | 141 | 141.52 | 140.135 | 2704129 |
| 1739230500 | 142.13 | -0.46 | -0.32 | 143.88999 | 143.88999 | 139.84 | 2185256 |
| 1738971300 | 142.59 | -2.43 | -1.68 | 144.44 | 144.44 | 141.5325 | 2878465 |
| 1738884900 | 145.02 | -2.42 | -1.64 | 148.47999 | 148.91 | 144.87 | 2478237 |
| 1738798500 | 147.44 | 0.49 | 0.33 | 147.4 | 147.66 | 145.935 | 1528315 |
| 1738712100 | 146.94999 | -0.12 | -0.08 | 146.3 | 147.625 | 145.9043 | 2036529 |
| 1738625700 | 147.07 | -3.49 | -2.32 | 148.97 | 149.435 | 146.05 | 2584655 |
| 1738366500 | 150.56 | -2.36 | -1.54 | 152.66999 | 154.085 | 150.28 | 1734541 |
| 1738280100 | 152.91999 | 2.77 | 1.84 | 152 | 153.03 | 151 | 2062479 |
| 1738193700 | 150.15 | 2.23 | 1.51 | 148.5 | 152.055 | 147.72 | 2331506 |
| 1738107300 | 147.91999 | 1.91 | 1.31 | 145.78 | 148.11 | 145.26 | 2749616 |
| 1738020900 | 146.01 | -3.27 | -2.19 | 148.22999 | 150.3 | 145.305 | 2992524 |
| 1737761700 | 149.28 | -0.51 | -0.34 | 148.62 | 149.63 | 147.81 | 1986069 |
| 1737675300 | 149.79 | 0 | 0.00 | 149.79 | 149.79 | 149.79 | 0 |
| 1737588900 | 149.79 | 0.85 | 0.57 | 148.5 | 149.88 | 146.58 | 2607967 |
| 1737502500 | 148.94 | -0.21 | -0.14 | 148.15 | 149.62 | 147.46 | 2498532 |
| 1737156900 | 149.15 | 0.15 | 0.10 | 150.83 | 151.44 | 148.905 | 3009095 |
| 1737070500 | 149 | -0.01 | -0.01 | 149.36 | 150.19 | 148.78 | 2254554 |
| 1736984100 | 149.01 | -0.11 | -0.07 | 150.68 | 151.005 | 147.63 | 2365747 |
| 1736897700 | 149.12 | -2.04 | -1.35 | 151.27 | 151.79 | 148.22999 | 1960201 |
| 1736811300 | 151.16 | -0.58 | -0.38 | 151.25 | 151.44 | 146.62 | 2086751 |
| 1736552100 | 151.74 | -2.89 | -1.87 | 152.3 | 154.43 | 151.61859 | 2809414 |
| 1736379300 | 154.63 | 3.07 | 2.03 | 151.88 | 154.69999 | 150.91 | 2437761 |
| 1736292900 | 151.56 | -3.39 | -2.19 | 154.72 | 155.21 | 151.43 | 2705489 |
| 1736206500 | 154.94999 | 0.7 | 0.45 | 154.11 | 157.25 | 154.11 | 1879642 |
| 1735947300 | 154.25 | 1.65 | 1.08 | 153.62 | 155.08 | 152.5312 | 1638739 |
| 1735860900 | 152.6 | 1.33 | 0.88 | 152.29 | 154.82 | 151.38489 | 1947059 |
| 1735688100 | 151.27 | -0.23 | -0.15 | 152.44999 | 152.71 | 150.62 | 1692845 |
| 1735601700 | 151.5 | -1.46 | -0.95 | 152.02 | 152.26499 | 149.735 | 1703033 |
| 1735342500 | 152.96 | -0.91 | -0.59 | 152.77 | 154.07 | 152.05 | 1341477 |
| 1735256100 | 153.87 | 3.4 | 2.26 | 150.09 | 154.03 | 149.675 | 1313636 |
| 1735077840 | 150.475 | 1.79 | 1.21 | 149.09 | 150.63 | 148.52 | 658000 |
| 1734996900 | 148.68 | -0.47 | -0.32 | 147.85 | 148.9193 | 146.84 | 1409244 |
| 1734737700 | 149.15 | 1.36 | 0.92 | 147.82 | 151.21 | 147.69 | 6167670 |
| 1734651300 | 147.79 | -0.81 | -0.55 | 148.54 | 149.44999 | 147.75 | 2314986 |
| 1734564900 | 148.6 | -2.25 | -1.49 | 150.85 | 152.1 | 148.54 | 2641307 |
| 1734478500 | 150.85 | 0.93 | 0.62 | 149.16999 | 151.65 | 149.153 | 3313055 |
| 1734392100 | 149.91999 | -3.61 | -2.35 | 153.97 | 153.97 | 149.63999 | 2615033 |
| 1734132900 | 153.53 | -0.35 | -0.23 | 153.88999 | 154.705 | 152.86 | 1698006 |
| 1734046500 | 153.88 | 0.04 | 0.03 | 153.3 | 154.68 | 153.13999 | 2129318 |
| 1733960100 | 153.84 | -1.93 | -1.24 | 155.9 | 157.035 | 153.76499 | 1499920 |
| 1733873700 | 155.77 | -0.47 | -0.30 | 156.08 | 156.85 | 154.07499 | 2228714 |
| 1733787300 | 156.24 | -0.24 | -0.15 | 156.46 | 158.69 | 155.36529 | 3555745 |
| 1733528100 | 156.47999 | -0.13 | -0.08 | 157.58 | 158.34 | 156.28 | 3691791 |
| 1733441700 | 156.61 | 2.13 | 1.38 | 154.47999 | 157.07 | 154.12 | 2945178 |
| 1733355300 | 154.47999 | 0.76 | 0.49 | 153.72999 | 155.669 | 153.09 | 2155069 |
| 1733268900 | 153.72 | -2.64 | -1.69 | 155.94999 | 156.75 | 153.61 | 1968614 |
| 1733182500 | 156.36 | 1.49 | 0.96 | 155.16 | 156.86 | 154.41749 | 3353260 |
| 1732917840 | 154.87 | -0.02 | -0.01 | 154.96 | 155.685 | 153.91 | 1323540 |
| 1732750500 | 154.88999 | 0.51 | 0.33 | 154 | 155.96 | 154 | 2329195 |
| 1732664100 | 154.38 | 1.09 | 0.71 | 153.78 | 155.06 | 152.27 | 2742863 |
| 1732577700 | 153.29 | 7.2 | 4.93 | 148.83 | 154.71 | 148.58 | 5433394 |
| 1732318500 | 146.09 | 3.13 | 2.19 | 153.29 | 155.47 | 144.79 | 8266271 |
| 1732232100 | 142.96 | 3.64 | 2.61 | 140.88 | 143.22 | 139.27 | 5861243 |
| 1732145700 | 139.32 | 0.06 | 0.04 | 137 | 139.58 | 136.8 | 3697378 |
| 1732059300 | 139.26 | -2.04 | -1.44 | 140.94 | 141.235 | 137.47 | 2583855 |
| 1731972900 | 141.3 | 0.61 | 0.43 | 140.19 | 141.54 | 139.07 | 2238376 |
| 1731713700 | 140.69 | -1.64 | -1.15 | 142.34 | 143.19999 | 140.21 | 2837779 |
| 1731627300 | 142.33 | 1.87 | 1.33 | 140 | 144.29 | 139.94 | 3184887 |
| 1731540900 | 140.46 | 0.15 | 0.11 | 140 | 141.55 | 139.83 | 2373626 |
| 1731454500 | 140.31 | -2.05 | -1.44 | 139.85 | 142.1 | 139.18 | 4312850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
