Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,024 |
|
|||||
| News | - | ||||||
| Day High | 6.3299 | Low High |
|||||
| Day Low | 5.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US GoldMining Inc | USGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -3.61% | 5.87 | 09:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.91 | 5.66 | 6.3299 | 5.87 | 6.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102 | 5,024 | US$ 5.96 | US$ 29,953 | - | 4.91 - 17.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:38 | 6 | US$ 5.76 | USD |
US GoldMining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.78M | 12.40M | - | 0 | -9.36M | -0.75 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US GoldMining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 20:30 | PR Newswire (Canada) | GoldMining Releases 2023 Sustainability Report |
| 22/2/2024 | 09:08 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 14/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 08:10 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 24/1/2024 | 22:30 | PR Newswire (US) | GoldMining Subsidiary, U.S. GoldMining, Announces.. |
| 16/1/2024 | 22:00 | PR Newswire (Canada) | U.S. GoldMining Intersects 547 meters at 1.06 g/t Gold.. |
| 07/11/2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/11/2023 | 22:00 | PR Newswire (Canada) | U.S. GOLDMINING TARGETS EXPANSION AT THE WHISTLER.. |
| 11/10/2023 | 07:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 21/8/2023 | 20:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/8/2023 | 20:55 | PR Newswire (Canada) | U.S. GOLDMINING COMMENCES DRILLING PROGRAM AT WHISTLER.. |
| 09/8/2023 | 01:11 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical USGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.46 | 5.66 | 5.97 | 2,327 | -0.33 | -5.32% |
| 1 Month | 6.52 | 7.48 | 5.18 | 6.73 | 8,432 | -0.65 | -9.97% |
| 3 Months | 6.00 | 7.48 | 5.01 | 6.12 | 7,547 | -0.13 | -2.17% |
| 6 Months | 5.76 | 8.197 | 5.01 | 6.48 | 7,225 | 0.11 | 1.91% |
| 1 Year | 9.60 | 17.24 | 4.91 | 12.67 | 29,538 | -3.73 | -38.85% |
| 3 Years | 9.50 | 17.24 | 4.91 | 12.21 | 32,834 | -3.63 | -38.21% |
| 5 Years | 9.50 | 17.24 | 4.91 | 12.21 | 32,834 | -3.63 | -38.21% |
