Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US GoldMining Inc | USGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2443 | 4.65% | 5.50 | 08:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.18 | 5.5679 | 5.50 | 5.2557 |
USGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 5.72 | 5.18 | 5.34 | 5,283 | -0.22 | -3.85% |
| 1 Month | 5.50 | 6.5999 | 5.18 | 5.53 | 6,371 | 0.00 | 0.00% |
| 3 Months | 5.22 | 7.48 | 5.01 | 6.06 | 7,769 | 0.28 | 5.36% |
| 6 Months | 6.11 | 8.197 | 5.01 | 6.41 | 7,405 | -0.61 | -9.98% |
| 1 Year | 16.10 | 16.19 | 4.91 | 10.32 | 14,245 | -10.60 | -65.84% |
| 3 Years | 9.50 | 17.24 | 4.91 | 12.13 | 31,771 | -4.00 | -42.11% |
| 5 Years | 9.50 | 17.24 | 4.91 | 12.13 | 31,771 | -4.00 | -42.11% |
USGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.50 | 0.24 | 4.65% | 5.18 | 5.5679 | 5.18 | 9,899 |
| 21 May 2024 | 5.2557 | -0.08 | -1.58% | 5.47 | 5.47 | 5.1801 | 6,890 |
| 18 May 2024 | 5.34 | -0.08 | -1.42% | 5.40 | 5.46 | 5.2395 | 9,872 |
| 17 May 2024 | 5.4169 | -0.17 | -3.10% | 5.60 | 5.60 | 5.4169 | 1,931 |
| 16 May 2024 | 5.59 | 0.26 | 4.88% | 5.32 | 5.68 | 5.32 | 2,320 |
| 15 May 2024 | 5.33 | -0.40 | -6.90% | 5.72 | 5.72 | 5.33 | 5,403 |
| 14 May 2024 | 5.725 | 0.42 | 7.83% | 5.46 | 5.725 | 5.3639 | 2,057 |
| 11 May 2024 | 5.3094 | -0.29 | -5.19% | 5.60 | 6.13 | 5.30 | 42,801 |
| 10 May 2024 | 5.60 | -0.13 | -2.29% | 5.75 | 5.8402 | 5.60 | 1,864 |
| 09 May 2024 | 5.731 | 0.05 | 0.90% | 5.61 | 6.00 | 5.61 | 1,337 |
| 08 May 2024 | 5.68 | 0.13 | 2.34% | 5.55 | 5.91 | 5.55 | 1,360 |
| 07 May 2024 | 5.55 | -0.32 | -5.45% | 6.06 | 6.06 | 5.55 | 23,016 |
| 04 May 2024 | 5.87 | -0.22 | -3.61% | 5.91 | 6.3299 | 5.66 | 5,012 |
| 03 May 2024 | 6.09 | 0.26 | 4.46% | 6.03 | 6.45 | 6.03 | 1,196 |
| 02 May 2024 | 5.83 | 0.12 | 2.10% | 5.84 | 5.84 | 5.83 | 440 |
| 01 May 2024 | 5.71 | -0.34 | -5.62% | 6.05 | 6.1976 | 5.71 | 3,977 |
| 30 Apr 2024 | 6.05 | -0.24 | -3.82% | 6.20 | 6.20 | 6.04 | 4,239 |
| 27 Apr 2024 | 6.29 | 0.09 | 1.45% | 6.20 | 6.46 | 6.20 | 1,781 |
| 26 Apr 2024 | 6.20 | 0.41 | 6.99% | 5.66 | 6.5999 | 5.66 | 6,909 |
| 25 Apr 2024 | 5.795 | -0.19 | -3.09% | 5.91 | 6.005 | 5.53 | 2,272 |
| 24 Apr 2024 | 5.98 | 0.29 | 5.10% | 5.50 | 5.98 | 5.50 | 2,750 |
| 23 Apr 2024 | 5.69 | -0.15 | -2.57% | 5.34 | 6.21 | 5.18 | 6,139 |
