We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc |  | 2.56 | 0.45 | 21.33% | 9,969,412 | 75,186 |
|
 RPGL
| Republic Power Group Ltd | | 2.3798 | 0.5998 | 33.70% | 7,571,352 | 66,275 |
|
 PCLA
| PicoCELA Inc | 5.53 | 0.80 | 16.91% | 1,565,880 | 33,970 |
| |
 SPCX
| Space Exploration Technologies Corporation | 149.17 | 0.87 | 0.59% | 1,558,739 | 27,464 |
| |
 NVDA
| NVIDIA Corporation | 203.20 | -0.92 | -0.45% | 1,680,267 | 22,640 |
| |
 MU
| Micron Technology Inc | 945.25 | -3.55 | -0.37% | 456,624 | 20,629 |
| |
 SNDK
| SanDisk Corporation | 1,716.9747 | -10.21 | -0.59% | 382,836 | 19,789 |
| |
 SDOT
| Sadot Group Inc | | 22.60 | 2.29 | 11.28% | 571,728 | 16,042 |
|
 APVO
| Aptevo Therapeutics Inc | 4.10 | -0.40 | -8.89% | 1,087,103 | 15,019 |
| |
 TVRD
| Tvardi Therapeutics Inc | 4.55 | -0.45 | -9.00% | 1,988,900 | 12,580 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 710.7874 | -0.6526 | -0.09% | 1,803,168 | 11,219 |
| |
 INTC
| Intel Corporation | 109.46 | -0.78 | -0.71% | 1,114,913 | 9,393 |
| |
 TSLA
| Tesla Inc | 393.57 | -0.49 | -0.12% | 438,492 | 9,392 |
| |
 MGIH
| Millennium Group International Holdings Ltd | 1.47 | -0.01 | -0.68% | 901,600 | 8,869 |
| |
 SKYQ
| Sky Quarry Inc | 3.84 | 0.02 | 0.52% | 1,640,277 | 8,734 |
| |
 TQQQ
| ProShares UltraPro QQQ | 72.52 | -0.20 | -0.28% | 853,150 | 8,018 |
| |
 NVVE
| Nuvve Holding Corporation | 8.40 | -0.09 | -1.06% | 407,418 | 7,717 |
| |
 ONFO
| Onfolio Holdings Inc | | 0.28 | -0.0005 | -0.18% | 3,692,870 | 6,339 |
|
 NBIS
| Nebius Group NV | | 216.27 | -0.21 | -0.10% | 596,848 | 6,150 |
|
 EDBL
| Edible Garden AG Inc | | 0.1218 | 0.0058 | 5.00% | 6,750,910 | 5,983 |
|
 IREN
| IREN Ltd | 42.85 | -0.155 | -0.36% | 508,924 | 5,695 |
| |
 RKLB
| Rocket Lab Corporation | 84.59 | 1.24 | 1.49% | 347,422 | 5,642 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 0.34 | 0.0408 | 13.64% | 1,987,928 | 5,523 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.20 | 0.12 | 0.30% | 1,442,659 | 5,208 |
| |
 LIQT
| LiqTech International Inc | 0.863 | 0.0911 | 11.80% | 1,463,389 | 5,172 |
| |
 WULF
| TeraWulf Inc | 23.20 | 0.37 | 1.62% | 677,294 | 4,544 |
| |
 AVGO
| Broadcom Inc | 388.00 | -0.69 | -0.18% | 367,363 | 4,461 |
| |
 AMD
| Advanced Micro Devices Inc | | 515.0854 | -2.32 | -0.45% | 139,950 | 4,374 |
|
 PLTR
| Palantir Technologies Inc | | 131.426 | -0.794 | -0.60% | 281,983 | 4,133 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.23 | -0.03 | -0.24% | 797,740 | 4,078 |
| |
 CPOP
| Pop Culture Group Company Ltd | | 0.0603 | -0.0097 | -13.86% | 7,611,316 | 4,055 |
|
 CRWV
| CoreWeave Inc | | 88.83 | -1.17 | -1.30% | 425,694 | 3,987 |
|
 GPRO
| GoPro Inc | | 0.76 | 0.0293 | 4.01% | 2,234,592 | 3,866 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.72 | -0.27 | -0.87% | 404,676 | 3,611 |
| |
 META
| Meta Platforms Inc | 603.73 | 0.61 | 0.10% | 180,386 | 3,484 |
| |
 MSFT
| Microsoft Corporation | | 383.21 | -0.13 | -0.03% | 182,932 | 3,434 |
|
 MRVL
| Marvell Technology Inc | 232.09 | 0.38 | 0.16% | 158,684 | 3,430 |
| |
 IOTR
| iOThree Ltd | 3.7199 | 0.1799 | 5.08% | 334,339 | 3,329 |
| |
 SMCI
| Super Micro Computer Inc | | 27.9998 | -0.1702 | -0.60% | 610,798 | 3,033 |
|
 AMZN
| Amazon.com Inc | | 242.92 | -0.70 | -0.29% | 543,952 | 3,031 |
|
 MSTR
| Strategy Inc | 93.8019 | -0.0681 | -0.07% | 243,358 | 2,922 |
| |
 BIYA
| Baiya International Group Inc | | 0.502 | -0.011 | -2.14% | 943,439 | 2,893 |
|
 GOOGL
| Alphabet Inc | 361.55 | -0.37 | -0.10% | 371,568 | 2,869 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 693.21 | -9.84 | -1.40% | 72,147 | 2,839 |
| |
 AAPL
| Apple Inc | | 313.27 | -0.12 | -0.04% | 648,783 | 2,691 |
|
 FRTT
| Fort Technology Inc | | 1.2526 | -0.0474 | -3.65% | 597,084 | 2,566 |
|
 COST
| Costco Wholesale Corporation | | 942.00 | -11.13 | -1.17% | 37,553 | 2,248 |
|
 CLRO
| ClearOne Inc | 11.2927 | 1.13 | 11.15% | 118,333 | 2,080 |
| |
 VIVK
| Vivakor Inc | 0.329 | 0.006 | 1.86% | 1,120,300 | 2,035 |
| |
 YHC
| LQR House Inc | 0.0364 | -0.0001 | -0.27% | 7,227,422 | 2,017 |
| |
 SOXX
| iShares Semiconductor ETF | 562.4316 | 0.4016 | 0.07% | 98,261 | 1,941 |
| |
 HOOD
| Robinhood Markets Inc | | 113.15 | -0.38 | -0.33% | 170,895 | 1,815 |
|
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 29.9165 | 0.7665 | 2.63% | 316,574 | 1,812 |
| |
 WDC
| Western Digital Corporation | 546.08 | -4.22 | -0.77% | 70,820 | 1,802 |
| |
 NFLX
| Netflix Inc | 75.5938 | 0.0038 | 0.01% | 358,903 | 1,692 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 24.12 | -0.20 | -0.82% | 192,819 | 1,624 |
| |
 LHAI
| Linkhome Holdings Inc | | 1.535 | 0.075 | 5.14% | 427,445 | 1,603 |
|
 SOFI
| SoFi Technologies Inc | 17.69 | -0.04 | -0.23% | 298,318 | 1,545 |
| |
 LUNR
| Intuitive Machines Inc | | 17.09 | 0.07 | 0.41% | 303,394 | 1,515 |
|
 LUCY
| Innovative Eyewear Inc | 1.05 | -0.02 | -1.87% | 417,273 | 1,483 |
| |
 SMH
| VanEck Semiconductor ETF | 591.00 | -2.00 | -0.34% | 46,495 | 1,460 |
| |
 JLHL
| Julong Holding Limited | 3.25 | 0.19 | 6.21% | 122,042 | 1,424 |
| |
 ZBAO
| Zhibao Technology Inc | | 0.2813 | -0.0098 | -3.37% | 496,845 | 1,424 |
|
 CCHH
| CCH Holdings Ltd | | 0.2598 | -0.0001 | -0.04% | 1,151,795 | 1,315 |
|
 AMAT
| Applied Materials Inc | 569.01 | -1.49 | -0.26% | 33,473 | 1,306 |
| |
 RYOJ
| rYojbaba Company Ltd | 3.07 | 0.12 | 4.07% | 121,478 | 1,306 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 258.51 | -0.18 | -0.07% | 34,371 | 1,294 |
|
 APLD
| Applied Digital Corporation | 31.49 | 0.05 | 0.16% | 147,527 | 1,289 |
| |
 PENG
| Pengiun Solutions Inc | 78.80 | 0.33 | 0.42% | 69,796 | 1,273 |
| |
 RGTI
| Rigetti Computing Inc | 16.8963 | -0.0237 | -0.14% | 391,833 | 1,232 |
| |
 GOOG
| Alphabet Inc | 358.50 | -0.21 | -0.06% | 102,042 | 1,230 |
| |
 COIN
| Coinbase Global Inc | 159.50 | 0.14 | 0.09% | 42,976 | 1,199 |
| |
 ONDS
| Ondas Inc | 7.52 | 0.00 | 0.00% | 445,366 | 1,132 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 292.3418 | -0.5282 | -0.18% | 21,187 | 1,119 |
| |
 LRCX
| Lam Research Corporation | | 332.20 | -0.95 | -0.29% | 74,656 | 1,115 |
|
 YAAS
| Youxin Technology Ltd | 0.8601 | 0.0219 | 2.61% | 99,271 | 1,109 |
| |
 TEM
| Tempus AI Inc | | 56.88 | -0.39 | -0.68% | 44,685 | 1,068 |
|
 PLUG
| Plug Power Inc | 2.44 | -0.02 | -0.81% | 997,313 | 1,064 |
| |
 ASTS
| AST SpaceMobile Inc | 75.15 | 0.20 | 0.27% | 63,643 | 1,034 |
| |
 AXTI
| AXT Inc | | 60.5881 | 0.4681 | 0.78% | 152,201 | 1,024 |
|
 QCOM
| QUALCOMM Inc | 186.27 | -0.29 | -0.16% | 96,499 | 1,020 |
| |
 EOSE
| Eos Energy Enterprises Inc | 4.56 | 0.055 | 1.22% | 458,195 | 1,007 |
| |
 CAN
| Canaan Inc | 0.3448 | 0.0086 | 2.56% | 626,396 | 993 |
| |
 JEM
| 707 Cayman Holdings Ltd | 1.0897 | -0.0803 | -6.86% | 221,425 | 991 |
| |
 STX
| Seagate Technology Holdings PLC | 856.00 | -4.02 | -0.47% | 27,032 | 986 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.29 | 0.06 | 0.17% | 284,959 | 983 |
| |
 RIVN
| Rivian Automotive Inc | | 16.5991 | -0.0609 | -0.37% | 213,319 | 981 |
|
 LITE
| Lumentum Holdings Inc | 705.50 | -1.60 | -0.23% | 19,069 | 967 |
| |
 TDTH
| Trident Digital Tech Holdings Ltd | | 1.68 | -0.15 | -8.20% | 329,081 | 952 |
|
 KLAC
| KLA Corporation | 220.56 | -0.62 | -0.28% | 153,761 | 918 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 59.44 | -0.01 | -0.02% | 44,252 | 918 |
| |
 ARM
| ARM Holdings PLC | | 298.827 | -1.41 | -0.47% | 27,308 | 914 |
|
 RCAT
| Red Cat Holdings Inc | 9.26 | 0.09 | 0.98% | 140,460 | 906 |
| |
 NBIL
| GraniteShares 2x Long NBIS Daily ETF | 32.5363 | -0.1637 | -0.50% | 67,240 | 897 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 13.3785 | 0.0185 | 0.14% | 160,255 | 896 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 5.00 | 0.01 | 0.20% | 150,302 | 874 |
| |
 SHAZ
| SharonAI Holdings Inc | 78.75 | 2.58 | 3.39% | 38,489 | 863 |
| |
 AAOI
| Applied Optoelectronics Inc | 114.29 | -0.15 | -0.13% | 68,174 | 818 |
| |
 PEP
| PepsiCo Inc | 142.99 | 0.48 | 0.34% | 182,457 | 798 |
| |
 FCEL
| FuelCell Energy Inc | | 22.72 | 0.18 | 0.80% | 106,820 | 785 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
