We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MYSZ
| My Size Inc | 5.54 | 4.19 | 310.37% | 45,670,800 | 406,017 |
| |
 TSLA
| Tesla Inc | 425.54 | -10.63 | -2.44% | 10,196,521 | 271,036 |
| |
 HSDT
| Helius Medical Technologies Inc | 1.02 | 0.54 | 112.50% | 53,405,893 | 211,849 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.1792 | -1.62 | -4.94% | 21,820,412 | 201,041 |
| |
 PBM
| Psyence Biomedical Ltd | 4.00 | 1.54 | 62.60% | 14,363,744 | 175,792 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd |  | 2.86 | 1.86 | 184.58% | 26,751,971 | 164,862 |
|
 HUMA
| Humacyte Inc | 5.77 | 2.31 | 66.76% | 20,039,135 | 153,938 |
| |
 NVNI
| NVNI Group Ltd | 5.79 | 3.12 | 116.85% | 12,321,245 | 152,207 |
| |
 NVDA
| NVIDIA Corporation | | 129.87 | -0.81 | -0.62% | 11,370,982 | 150,113 |
|
 RGTI
| Rigetti Computing Inc | 7.27 | -0.20 | -2.68% | 22,287,880 | 126,785 |
| |
 TAOP
| Taoping Inc BVI | | 0.54 | 0.223 | 70.35% | 53,111,571 | 117,579 |
|
 QUBT
| Quantum Computing Inc | | 14.47 | -0.67 | -4.43% | 12,441,626 | 101,194 |
|
 MSTR
| MicroStrategy Inc | | 319.0009 | -7.46 | -2.28% | 2,993,668 | 90,279 |
|
 APTO
| Aptose Biosciences Inc | 0.26 | 0.0898 | 52.76% | 45,150,970 | 78,145 |
| |
 TQQQ
| ProShares UltraPro QQQ | 79.07 | -1.86 | -2.30% | 8,101,288 | 71,886 |
| |
 PLTR
| Palantir Technologies Inc | 72.35 | -1.86 | -2.51% | 5,444,475 | 65,976 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 62.47 | -0.90 | -1.42% | 3,465,542 | 50,655 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 40.8516 | -2.73 | -6.26% | 2,707,261 | 47,899 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 62.77 | -3.10 | -4.71% | 2,786,202 | 47,567 |
| |
 LAES
| SEALSQ Corporation | | 2.27 | 0.26 | 12.94% | 12,154,076 | 45,368 |
|
 IBIT
| iShares Bitcoin Trust ETF | 54.05 | -0.67 | -1.22% | 8,992,537 | 40,461 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.24 | 1.06 | 4.21% | 2,879,918 | 40,185 |
| |
 ADD
| Color Star Technology Company Ltd | 2.77 | 0.30 | 12.15% | 3,422,464 | 40,027 |
| |
 FRSX
| Foresight Autonomous Holdings Ltd | | 1.06 | 0.14 | 15.22% | 7,790,862 | 38,863 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 32.28 | 0.73 | 2.31% | 7,702,480 | 30,232 |
| |
 OCEA
| Ocean Biomedical Inc | 0.55 | -0.039 | -6.62% | 7,585,342 | 29,728 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.5699 | -0.0001 | -0.02% | 31,260,914 | 29,722 |
|
 AMZN
| Amazon.com Inc | 219.90 | -3.39 | -1.52% | 1,256,300 | 29,445 |
| |
 AMD
| Advanced Micro Devices Inc | 118.09 | -0.79 | -0.66% | 1,341,711 | 28,435 |
| |
 AVGO
| Broadcom Inc | | 220.14 | 1.82 | 0.83% | 1,202,600 | 28,380 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 510.64 | -3.53 | -0.69% | 3,060,147 | 28,030 |
| |
 COIN
| Coinbase Global Inc | 265.61 | -8.31 | -3.03% | 1,174,060 | 27,812 |
| |
 MARA
| MARA Holdings Inc | 19.95 | -0.42 | -2.06% | 3,945,273 | 25,810 |
| |
 GOOGL
| Alphabet Inc | 185.79 | -2.72 | -1.44% | 825,210 | 25,166 |
| |
 SOUN
| SoundHound AI Inc | 18.22 | -0.635 | -3.37% | 4,623,317 | 24,454 |
| |
 UK
| Ucommune International Ltd | 1.06 | -0.1099 | -9.39% | 4,012,412 | 24,345 |
| |
 AAPL
| Apple Inc | 248.065 | -1.73 | -0.69% | 846,652 | 21,778 |
| |
 AEMD
| Aethlon Medical Inc | | 0.5835 | 0.1501 | 34.63% | 12,035,467 | 20,473 |
|
 SHV
| iShares Short Treasury Bond ETF | 109.9801 | 0.0351 | 0.03% | 73,524 | 20,178 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 7.76 | 0.34 | 4.58% | 4,855,053 | 19,529 |
| |
 AADI
| Aadi Bioscience Inc | | 2.55 | 0.23 | 9.91% | 2,668,662 | 18,276 |
|
 INTC
| Intel Corporation | 19.02 | -0.04 | -0.21% | 1,997,260 | 17,617 |
| |
 MSFT
| Microsoft Corporation | 433.18 | -3.85 | -0.88% | 358,814 | 16,354 |
| |
 MU
| Micron Technology Inc | | 85.23 | -1.86 | -2.14% | 931,702 | 15,608 |
|
 SOFI
| SoFi Technologies Inc | | 14.721 | -0.309 | -2.06% | 3,301,778 | 14,242 |
|
 META
| Meta Platforms Inc | | 590.48 | -5.09 | -0.85% | 317,728 | 13,934 |
|
 CYN
| CYNGN Inc | | 0.365 | -1.25 | -77.33% | 5,789,980 | 13,808 |
|
 HOOD
| Robinhood Markets Inc | | 35.07 | -1.87 | -5.06% | 1,623,311 | 13,556 |
|
 SMCI
| Super Micro Computer Inc | 31.00 | -0.24 | -0.77% | 1,873,616 | 13,320 |
| |
 BNZI
| Banzai International Inc | | 1.67 | 0.05 | 3.09% | 2,218,223 | 13,183 |
|
 GOOG
| Alphabet Inc | 186.85 | -2.85 | -1.50% | 501,631 | 12,893 |
| |
 RKLB
| Rocket Lab USA Inc | 22.15 | -1.07 | -4.61% | 1,183,682 | 12,739 |
| |
 VKTX
| Viking Therapeutics Inc | 44.00 | 2.51 | 6.05% | 1,309,122 | 12,699 |
| |
 XLO
| Xilio Therapeutics Inc | 1.02 | 0.082 | 8.74% | 2,961,691 | 12,465 |
| |
 RZLV
| Rezolve AI Ltd | | 3.1898 | 0.1498 | 4.93% | 1,829,134 | 12,230 |
|
 ADTX
| Aditxt Inc | 0.1984 | -0.0276 | -12.21% | 7,683,560 | 12,046 |
| |
 DJT
| Trump Media and Technology Group Corporation | 34.15 | -1.26 | -3.56% | 791,742 | 10,971 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.54 | 0.73 | 0.83% | 2,126,114 | 10,823 |
| |
 RIOT
| Riot Platforms Inc | | 10.93 | -0.26 | -2.32% | 1,750,184 | 10,229 |
|
 CLSK
| CleanSpark Inc | 10.7799 | -0.1301 | -1.19% | 2,325,766 | 10,145 |
| |
 NUKK
| Nukkleus Inc | 40.03 | -12.07 | -23.17% | 325,812 | 9,786 |
| |
 LGCB
| Linkage Global Inc | | 0.311 | 0.0035 | 1.14% | 5,789,441 | 8,931 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 121.30 | -6.79 | -5.30% | 186,865 | 8,642 |
| |
 PRFX
| PainReform Ltd | 6.70 | -4.46 | -39.96% | 514,808 | 7,359 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0.217 | -0.0455 | -17.33% | 3,610,748 | 7,329 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 2.90 | 0.6699 | 30.04% | 1,343,288 | 7,271 |
| |
 PDD
| PDD Holdings Inc | | 98.38 | -2.62 | -2.59% | 689,561 | 7,134 |
|
 GALT
| Galectin Therapeutics Inc | | 1.25 | -0.75 | -37.50% | 1,560,717 | 7,038 |
|
 LUNR
| Intuitive Machines Inc | 12.40 | -0.38 | -2.97% | 666,338 | 6,972 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.555 | 0.065 | 4.36% | 8,059,301 | 6,297 |
| |
 GOEV
| Canoo Inc | | 0.0849 | -0.0094 | -9.97% | 10,075,873 | 6,245 |
|
 RIVN
| Rivian Automotive Inc | 12.90 | -0.16 | -1.23% | 1,210,772 | 6,179 |
| |
 ISPC
| iSpecimen Inc | | 3.49 | 0.53 | 17.91% | 835,177 | 6,158 |
|
 SIDU
| Sidus Space Inc | | 5.18 | 0.25 | 5.07% | 738,480 | 5,980 |
|
 LCID
| Lucid Group Inc | 2.58 | -0.05 | -1.90% | 2,379,150 | 5,943 |
| |
 APCX
| AppTech Payments Corporation | 0.5943 | -0.0257 | -4.15% | 2,367,816 | 5,804 |
| |
 QSI
| Quantum Si Inc | | 1.24 | -0.05 | -3.88% | 1,397,761 | 5,758 |
|
 QMCO
| Quantum Corporation | 33.48 | -2.55 | -7.08% | 264,284 | 5,725 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | | 6.02 | -0.07 | -1.15% | 784,435 | 5,476 |
|
 LITM
| Snow Lake Resources Ltd | | 0.329 | 0.0269 | 8.90% | 3,020,300 | 5,143 |
|
 ETHA
| iShares Ethereum Trust ETF | 25.21 | -0.36 | -1.41% | 1,949,780 | 5,114 |
| |
 BTBT
| Bit Digital Inc | 3.27 | -0.12 | -3.54% | 1,641,301 | 4,678 |
| |
 SERV
| Serve Robotics Inc | | 12.83 | -0.53 | -3.97% | 632,508 | 4,604 |
|
 ADBE
| Adobe Inc | 433.66 | -3.73 | -0.85% | 62,627 | 4,530 |
| |
 ARM
| ARM Holdings PLC | 129.72 | -2.38 | -1.80% | 137,437 | 4,502 |
| |
 PLUG
| Plug Power Inc | 2.23 | -0.07 | -3.04% | 1,487,862 | 4,445 |
| |
 QCOM
| QUALCOMM Inc | 150.47 | 0.07 | 0.05% | 118,867 | 4,398 |
| |
 BPTH
| Bio Path Holdings Inc | 1.33 | -0.16 | -10.74% | 1,074,881 | 4,378 |
| |
 ALZN
| Alzamend Neuro Inc | 1.20 | -0.05 | -4.00% | 542,783 | 4,240 |
| |
 MRVL
| Marvell Technology Inc | 108.05 | -1.06 | -0.97% | 190,387 | 4,182 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 48.66 | -2.59 | -5.05% | 311,183 | 4,061 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 56.54 | -0.26 | -0.46% | 274,494 | 4,032 |
| |
 NFLX
| Netflix Inc | 892.51 | -9.53 | -1.06% | 43,918 | 4,003 |
| |
 CRWD
| CrowdStrike Holdings Inc | 346.50 | -4.53 | -1.29% | 85,945 | 3,923 |
| |
 WULF
| TeraWulf Inc | 6.3697 | -0.1203 | -1.85% | 1,120,430 | 3,707 |
| |
 ASML
| ASML Holding NV | 700.70 | -9.56 | -1.35% | 48,005 | 3,674 |
| |
 PYPL
| PayPal Holdings Inc | 84.92 | -1.86 | -2.14% | 210,119 | 3,649 |
| |
 AFRM
| Affirm Holdings Inc | | 62.45 | -0.55 | -0.87% | 378,005 | 3,560 |
|
 KXIN
| Kaixin Holdings | 1.79 | 0.15 | 9.15% | 360,879 | 3,554 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 35.35 | 0.50 | 1.43% | 257,073 | 3,507 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
