We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RXRX
| Recursion Pharmaceuticals Inc | 8.90 | 0.98 | 12.37% | 5,738,245 | 59,548 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22.31 | -0.89 | -3.84% | 4,148,129 | 52,152 |
| |
 TSLA
| Tesla Inc |  | 370.84 | -7.33 | -1.94% | 1,014,421 | 44,466 |
|
 IVVD
| Invivyd Inc | 2.33 | 0.22 | 10.43% | 5,083,069 | 36,020 |
| |
 RANI
| Rani Therapeutics Holdings Inc | 1.85 | 0.41 | 28.47% | 5,471,191 | 32,770 |
| |
 NVDA
| NVIDIA Corporation | 125.78 | 0.95 | 0.76% | 1,831,613 | 27,407 |
| |
 DGLY
| Digital Ally Inc | 0.2525 | 0.0405 | 19.10% | 10,022,817 | 21,322 |
| |
 SBET
| SharpLink Gaming Inc | 0.5839 | 0.16388 | 39.02% | 5,020,771 | 19,889 |
| |
 LAES
| SEALSQ Corporation | 4.15 | 0.33 | 8.64% | 2,599,164 | 19,456 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.54 | 0.17 | 12.41% | 2,886,983 | 17,831 |
| |
 RGTI
| Rigetti Computing Inc | 13.72 | -0.11 | -0.80% | 1,322,529 | 16,582 |
| |
 CYN
| CYNGN Inc | 0.0929 | 0.0109 | 13.29% | 18,747,243 | 15,625 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 53.61 | 0.75 | 1.42% | 630,259 | 13,139 |
| |
 PLTR
| Palantir Technologies Inc | | 102.11 | 0.75 | 0.74% | 409,831 | 8,480 |
|
 TQQQ
| ProShares UltraPro QQQ | 84.95 | 0.21 | 0.25% | 398,383 | 7,778 |
| |
 APPS
| Digital Turbine Inc | 3.22 | 0.68 | 26.77% | 1,442,385 | 7,692 |
| |
 RZLV
| Rezolve AI Ltd | 2.825 | 0.175 | 6.60% | 767,007 | 6,366 |
| |
 GOOGL
| Alphabet Inc | 191.43 | 0.10 | 0.05% | 166,957 | 5,648 |
| |
 TEM
| Tempus AI Inc | 71.42 | 2.24 | 3.24% | 172,260 | 5,605 |
| |
 AMD
| Advanced Micro Devices Inc | 110.92 | -1.09 | -0.97% | 206,199 | 4,888 |
| |
 SMCI
| Super Micro Computer Inc | 32.08 | 0.59 | 1.87% | 624,047 | 4,409 |
| |
 SWKS
| Skyworks Solutions Inc | 61.91 | -25.17 | -28.90% | 250,273 | 4,013 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 56.37 | 1.04 | 1.88% | 310,614 | 3,868 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.16 | 0.02 | 0.02% | 884,537 | 3,728 |
| |
 REKR
| Rekor Systems Inc | 2.43 | -0.20 | -7.60% | 431,094 | 3,507 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0215 | 0.0006 | 2.87% | 8,354,334 | 3,199 |
| |
 ARM
| ARM Holdings PLC | 165.99 | -7.27 | -4.20% | 108,376 | 2,929 |
| |
 SOUN
| SoundHound AI Inc | 16.03 | 0.22 | 1.39% | 297,754 | 2,923 |
| |
 MBRX
| Moleculin Biotech Inc | 1.21 | 0.2182 | 22.00% | 392,862 | 2,862 |
| |
 AMZN
| Amazon.com Inc | 237.50 | 1.33 | 0.56% | 93,262 | 2,856 |
| |
 AVGO
| Broadcom Inc | 235.57 | 3.57 | 1.54% | 69,297 | 2,613 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 29.34 | 1.10 | 3.90% | 226,879 | 2,458 |
| |
 QCOM
| QUALCOMM Inc | 166.93 | -8.93 | -5.08% | 75,192 | 2,428 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 6.23 | -0.15 | -2.35% | 585,817 | 2,424 |
| |
 PDYN
| Palladyne AI Corporation | 9.14 | 0.57 | 6.65% | 136,225 | 2,285 |
| |
 MSTR
| MicroStrategy Inc | 341.56 | 4.86 | 1.44% | 64,452 | 2,274 |
| |
 ARBE
| Arbe Robotics Ltd | 2.66 | 0.18 | 7.26% | 322,482 | 2,260 |
| |
 GOOG
| Alphabet Inc | 193.30 | 0.00 | 0.00% | 74,037 | 2,143 |
| |
 AAPL
| Apple Inc | 231.53 | -0.94 | -0.40% | 52,158 | 2,103 |
| |
 LUNR
| Intuitive Machines Inc | 20.06 | 0.44 | 2.24% | 69,495 | 1,896 |
| |
 RKLB
| Rocket Lab USA Inc | 28.75 | 0.15 | 0.52% | 79,098 | 1,884 |
| |
 QUBT
| Quantum Computing Inc | 10.00 | 0.13 | 1.32% | 176,322 | 1,881 |
| |
 SCWO
| 374Water Inc | 0.417 | 0.0026 | 0.63% | 521,688 | 1,878 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 28.22 | -0.07 | -0.25% | 210,731 | 1,870 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 45.57 | -0.02 | -0.04% | 55,977 | 1,861 |
| |
 MSFT
| Microsoft Corporation | 414.37 | 1.08 | 0.26% | 34,605 | 1,779 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 527.37 | 0.52 | 0.10% | 86,271 | 1,695 |
| |
 CPIX
| Cumberland Pharmaceutical Inc | 5.50 | 0.42 | 8.27% | 148,020 | 1,656 |
| |
 INTC
| Intel Corporation | 19.67 | 0.02 | 0.10% | 108,940 | 1,542 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 45.01 | 1.50 | 3.45% | 91,144 | 1,501 |
| |
 CAPT
| CaptiVision Inc | 0.703 | 0.021 | 3.08% | 378,805 | 1,465 |
| |
 ACB
| Aurora Cannabis Inc | 5.31 | -0.06 | -1.12% | 178,933 | 1,390 |
| |
 COIN
| Coinbase Global Inc | 280.71 | 5.57 | 2.02% | 39,792 | 1,335 |
| |
 ASST
| Asset Entities Inc | 0.72 | -0.07 | -8.86% | 300,798 | 1,297 |
| |
 RR
| Richtech Robotics Inc | 2.445 | 0.085 | 3.60% | 297,100 | 1,291 |
| |
 QSI
| Quantum Si Inc | 1.97 | 0.07 | 3.68% | 237,450 | 1,284 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1325 | -0.0001 | -0.08% | 732,158 | 1,268 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.13 | -0.38 | -1.29% | 93,116 | 1,266 |
| |
 REBN
| Reborn Coffee Inc | 5.48 | 0.27 | 5.18% | 59,521 | 1,213 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 42.81 | 1.69 | 4.11% | 46,155 | 1,207 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.505 | 0.045 | 3.08% | 252,659 | 1,192 |
| |
 META
| Meta Platforms Inc | | 707.00 | 2.13 | 0.30% | 17,874 | 1,147 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 89.81 | -0.08 | -0.09% | 120,733 | 1,130 |
| |
 SYM
| Symbotic Inc | | 25.96 | -4.96 | -16.04% | 62,779 | 1,127 |
|
 KTTA
| Pasithea Therapeutics Corporation | | 1.90 | -0.84 | -30.66% | 95,544 | 1,051 |
|
 MARA
| MARA Holdings Inc | | 17.35 | 0.32 | 1.88% | 133,269 | 957 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 39.45 | 1.31 | 3.43% | 49,203 | 909 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 35.15 | -1.36 | -3.73% | 151,694 | 864 |
| |
 MGOL
| MGO Global Inc | 0.14 | 0.001 | 0.72% | 864,042 | 833 |
| |
 PYPL
| PayPal Holdings Inc | 79.60 | 0.40 | 0.51% | 88,237 | 780 |
| |
 LI
| Li Auto Inc | 24.66 | 1.29 | 5.52% | 73,754 | 777 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0495 | -0.0025 | -4.81% | 911,463 | 775 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 57.46 | 0.10 | 0.17% | 9,921 | 752 |
| |
 HON
| Honeywell International Inc | | 231.00 | 8.65 | 3.89% | 17,937 | 736 |
|
 CGC
| Canopy Growth Corporation | 2.71 | 0.18 | 7.11% | 134,115 | 720 |
| |
 RCAT
| Red Cat Holdings Inc | 10.00 | 0.20 | 2.04% | 82,831 | 702 |
| |
 ABSI
| AbSci Corporation | 4.95 | 0.24 | 5.10% | 64,015 | 690 |
| |
 GRAB
| Grab Holdings Ltd | 4.70 | 0.14 | 3.07% | 167,263 | 675 |
| |
 PLUG
| Plug Power Inc | 1.92 | 0.07 | 3.78% | 159,582 | 664 |
| |
 SOFI
| SoFi Technologies Inc | 15.52 | 0.03 | 0.19% | 92,161 | 662 |
| |
 SERV
| Serve Robotics Inc | 16.38 | 0.33 | 2.06% | 33,545 | 659 |
| |
 MU
| Micron Technology Inc | | 94.11 | 0.51 | 0.54% | 23,919 | 643 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 36.85 | 1.36 | 3.83% | 58,708 | 634 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 14.34 | -0.64 | -4.27% | 15,056 | 632 |
| |
 HOOD
| Robinhood Markets Inc | 54.91 | 0.71 | 1.31% | 34,818 | 618 |
| |
 KITT
| Nauticus Robotics Inc | 1.51 | -0.04 | -2.58% | 80,105 | 608 |
| |
 PGY
| Pagaya Technologies Ltd | 11.00 | 0.55 | 5.26% | 40,696 | 581 |
| |
 MRVL
| Marvell Technology Inc | 118.00 | 1.54 | 1.32% | 16,568 | 581 |
| |
 PDD
| PDD Holdings Inc | 112.93 | 2.79 | 2.53% | 38,636 | 577 |
| |
 CLSK
| CleanSpark Inc | 10.59 | 0.28 | 2.72% | 62,177 | 569 |
| |
 LCID
| Lucid Group Inc | 2.93 | 0.02 | 0.69% | 149,614 | 555 |
| |
 SXTP
| 60 Degrees Pharmaceuticals Inc | 0.50 | -0.0117 | -2.29% | 159,414 | 553 |
| |
 ASTS
| AST SpaceMobile Inc | 24.84 | 0.13 | 0.53% | 29,451 | 542 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 221.00 | 3.18 | 1.46% | 9,876 | 524 |
| |
 QNTM
| Quantum Biopharma Ltd | 9.60 | 1.02 | 11.89% | 22,777 | 508 |
| |
 DJT
| Trump Media and Technology Group Corporation | 30.20 | -0.15 | -0.49% | 27,219 | 505 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 46.94 | 0.78 | 1.69% | 17,880 | 499 |
| |
 AZN
| AstraZeneca PLC | | 72.96 | 2.03 | 2.85% | 36,641 | 490 |
|
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 31.10 | 0.80 | 2.64% | 27,458 | 479 |
| |
 VKTX
| Viking Therapeutics Inc | 30.85 | -2.65 | -7.91% | 23,669 | 477 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
