We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INLF
| INLIF Limited | 0.0632 | 0.0332 | 110.67% | 1,429,064,457 | 473,064 |
| |
 ILLR
| Triller Group Inc | 5.13 | 2.08 | 68.20% | 26,409,472 | 315,598 |
| |
 MU
| Micron Technology Inc |  | 1,139.55 | -74.01 | -6.10% | 3,634,134 | 211,315 |
|
 ZDAI
| DirectBooking Technology Company Ltd | 2.43 | 0.28 | 13.02% | 17,963,546 | 199,930 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 5.88 | 2.10 | 55.56% | 13,682,935 | 180,718 |
|
 QUCY
| Quantum Cyber NV | | 1.82 | 0.37 | 25.52% | 35,865,450 | 160,042 |
|
 IVF
| INVO Fertility Inc | 1.86 | 0.62 | 50.00% | 22,548,505 | 139,756 |
| |
 SDOT
| Sadot Group Inc | 11.4711 | 5.29 | 85.62% | 5,351,667 | 126,139 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 150.65 | -2.35 | -1.54% | 4,010,213 | 114,567 |
|
 PBK
| PowerBank Corporation | | 0.8192 | 0.0891 | 12.20% | 49,052,259 | 106,103 |
|
 NVDA
| NVIDIA Corporation | 193.04 | -2.70 | -1.38% | 3,023,098 | 83,308 |
| |
 TQQQ
| ProShares UltraPro QQQ | 72.10 | -2.85 | -3.80% | 7,035,482 | 75,542 |
| |
 RCT
| RedCloud Holdings PLC | | 0.3268 | 0.0439 | 15.52% | 45,064,292 | 72,209 |
|
 SKYQ
| Sky Quarry Inc | 3.04 | 0.40 | 15.15% | 12,305,079 | 71,492 |
| |
 SNDK
| SanDisk Corporation | 2,168.40 | -166.60 | -7.13% | 745,529 | 68,384 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.5365 | -0.0624 | -10.42% | 15,070,455 | 51,690 |
| |
 BDRX
| Biodexa Pharmaceuticals PLC | 2.77 | 0.27 | 10.80% | 3,506,097 | 47,652 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,036.96 | -145.44 | -12.30% | 529,546 | 46,082 |
| |
 INTC
| Intel Corporation | 128.72 | -4.15 | -3.12% | 2,422,390 | 42,796 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 41.08 | 1.61 | 4.08% | 7,814,792 | 38,664 |
| |
 SCAG
| Scage Future | 0.4946 | -0.1662 | -25.15% | 16,400,240 | 35,863 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 707.22 | -9.16 | -1.28% | 1,899,730 | 35,320 |
| |
 MSTR
| Strategy Inc | 83.35 | -1.98 | -2.32% | 1,973,168 | 35,144 |
| |
 PLTR
| Palantir Technologies Inc | 109.02 | 1.75 | 1.63% | 1,336,738 | 34,396 |
| |
 MRVL
| Marvell Technology Inc | 268.49 | -12.77 | -4.54% | 888,563 | 33,132 |
| |
 TSLA
| Tesla Inc | 370.30 | -4.82 | -1.28% | 683,799 | 32,590 |
| |
 AAPL
| Apple Inc | 275.25 | 0.10 | 0.04% | 992,645 | 29,451 |
| |
 NEXR
| Nexera Technologies Ltd | 0.9129 | -0.1871 | -17.01% | 5,862,076 | 29,390 |
| |
 MSFT
| Microsoft Corporation | 357.04 | 4.21 | 1.19% | 904,338 | 29,355 |
| |
 CNVS
| Cineverse Corporation | | 3.00 | 0.32 | 11.94% | 3,123,383 | 26,609 |
|
 GDC
| GD Culture Group Ltd | 0.0117 | -0.002 | -14.60% | 205,710,348 | 26,167 |
| |
 AMD
| Advanced Micro Devices Inc | 519.87 | -12.70 | -2.38% | 756,730 | 24,978 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33.27 | -0.25 | -0.75% | 7,156,225 | 24,006 |
| |
 AVGO
| Broadcom Inc | 370.78 | -8.13 | -2.15% | 458,749 | 23,539 |
| |
 RKLB
| Rocket Lab Corporation | | 81.27 | 0.58 | 0.72% | 959,101 | 22,120 |
|
 GOOGL
| Alphabet Inc | 342.48 | -1.23 | -0.36% | 443,489 | 20,297 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.08 | -0.30 | -2.64% | 4,314,720 | 20,022 |
| |
 MTEK
| Maris Tech Ltd | | 1.00 | -0.09 | -8.26% | 4,433,529 | 17,903 |
|
 AMZN
| Amazon.com Inc | 227.24 | 0.23 | 0.10% | 545,903 | 16,675 |
| |
 IREN
| IREN Ltd | 46.72 | -1.02 | -2.14% | 1,136,011 | 16,486 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.7891 | -0.1009 | -5.34% | 1,838,243 | 16,013 |
| |
 AAOI
| Applied Optoelectronics Inc | 131.44 | -7.10 | -5.12% | 539,455 | 15,211 |
| |
 WDC
| Western Digital Corporation | 646.08 | -29.31 | -4.34% | 302,677 | 14,854 |
| |
 ON
| ON Semiconductor | 97.92 | -20.82 | -17.53% | 1,011,038 | 14,498 |
| |
 NBIS
| Nebius Group NV | 244.03 | -12.60 | -4.91% | 424,919 | 13,580 |
| |
 ARM
| ARM Holdings PLC | 334.46 | -13.25 | -3.81% | 286,682 | 12,844 |
| |
 RGTI
| Rigetti Computing Inc | 17.91 | -0.50 | -2.72% | 751,602 | 12,342 |
| |
 GOOG
| Alphabet Inc | 340.84 | -1.35 | -0.39% | 296,023 | 11,673 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.0777 | -0.0059 | -7.06% | 5,345,376 | 11,604 |
| |
 SMH
| VanEck Semiconductor ETF | 617.00 | -19.88 | -3.12% | 337,236 | 11,105 |
| |
 META
| Meta Platforms Inc | 543.00 | 0.13 | 0.02% | 203,155 | 10,946 |
| |
 QCOM
| QUALCOMM Inc | 201.45 | -3.45 | -1.68% | 299,855 | 10,629 |
| |
 SOXX
| iShares Semiconductor ETF | 600.30 | -24.90 | -3.98% | 327,427 | 10,554 |
| |
 COIN
| Coinbase Global Inc | 139.30 | -3.22 | -2.26% | 247,520 | 10,334 |
| |
 ASTS
| AST SpaceMobile Inc | | 64.69 | -0.93 | -1.42% | 651,137 | 10,098 |
|
 CRWV
| CoreWeave Inc | | 95.05 | -3.71 | -3.76% | 577,184 | 9,847 |
|
 AMAT
| Applied Materials Inc | 644.50 | -23.50 | -3.52% | 149,969 | 9,762 |
| |
 SMCI
| Super Micro Computer Inc | 31.00 | -0.68 | -2.15% | 981,948 | 8,857 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 290.89 | -3.99 | -1.35% | 171,733 | 8,827 |
| |
 NFLX
| Netflix Inc | 71.52 | 0.62 | 0.87% | 474,428 | 8,421 |
| |
 XCH
| XCHG Ltd | | 0.7635 | -0.1289 | -14.44% | 1,323,736 | 8,076 |
|
 HOOD
| Robinhood Markets Inc | | 93.39 | -0.08 | -0.09% | 849,987 | 8,043 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 27.90 | 0.00 | 0.00% | 615,045 | 7,754 |
| |
 ONDS
| Ondas Inc | | 7.50 | -0.175 | -2.28% | 1,440,754 | 7,563 |
|
 OBAI
| Our Bond Inc | 0.604 | 0.0332 | 5.82% | 2,824,789 | 7,199 |
| |
 SOFI
| SoFi Technologies Inc | 16.99 | -0.31 | -1.79% | 924,831 | 6,781 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 59.45 | -0.68 | -1.13% | 280,928 | 6,635 |
| |
 WEN
| Wendys Company | 7.27 | -0.06 | -0.82% | 1,538,205 | 6,481 |
| |
 ASML
| ASML Holding NV | 1,781.23 | -59.95 | -3.26% | 77,200 | 6,453 |
| |
 IQST
| iQSTEL Inc | 1.47 | -0.12 | -7.55% | 1,215,723 | 6,399 |
| |
 CBRS
| Cerebras Systems Inc | 162.52 | -6.00 | -3.56% | 218,244 | 6,397 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 36.00 | 0.00 | 0.00% | 787,370 | 6,312 |
| |
 QUBT
| Quantum Computing Inc | 8.97 | -0.12 | -1.32% | 657,409 | 6,265 |
| |
 LRCX
| Lam Research Corporation | 384.22 | -17.60 | -4.38% | 119,447 | 6,233 |
| |
 LITE
| Lumentum Holdings Inc | 823.83 | -38.14 | -4.42% | 71,923 | 6,215 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 3.885 | -0.20 | -4.90% | 1,963,957 | 6,131 |
| |
 MARA
| MARA Holdings Inc | 13.61 | -0.27 | -1.95% | 471,829 | 5,888 |
| |
 STX
| Seagate Technology Holdings PLC | 990.04 | -35.32 | -3.44% | 92,201 | 5,745 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 9.9002 | 0.5802 | 6.23% | 2,824,503 | 5,701 |
| |
 EHGO
| Eshallgo Inc | 4.46 | -0.11 | -2.41% | 364,463 | 5,589 |
| |
 ATLN
| Atlantic International Corporation | 1.00 | -0.04 | -3.85% | 2,630,698 | 5,579 |
| |
 FCEL
| FuelCell Energy Inc | 20.19 | 0.54 | 2.75% | 608,390 | 5,337 |
| |
 QQQI
| NEOS Nasdaq 100 High Income ETF | 54.65 | -0.68 | -1.23% | 463,328 | 5,311 |
| |
 ETHA
| iShares Ethereum Trust ETF | 11.56 | -0.18 | -1.53% | 2,289,676 | 5,111 |
| |
 KLAC
| KLA Corporation | 245.56 | -13.24 | -5.12% | 86,168 | 5,028 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 29.30 | 0.43 | 1.49% | 380,677 | 4,939 |
| |
 PLUG
| Plug Power Inc | 2.50 | -0.07 | -2.72% | 1,349,106 | 4,817 |
| |
 AZI
| Autozi Internet Technology Global Ltd | | 1.76 | -0.22 | -11.11% | 599,657 | 4,742 |
|
 CRDO
| Credo Technology Group Holding Ltd | 261.40 | -6.63 | -2.47% | 112,494 | 4,700 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 22.10 | 0.66 | 3.08% | 310,627 | 4,686 |
| |
 HIVE
| HIVE Digital Technologies Ltd | | 3.7001 | -0.0899 | -2.37% | 7,761,585 | 4,636 |
|
 NVTS
| Navitas Semiconductor Corporation | | 17.15 | -0.55 | -3.11% | 498,887 | 4,596 |
|
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 20.36 | 0.48 | 2.41% | 582,640 | 4,442 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 6.97 | -0.36 | -4.91% | 1,287,115 | 4,408 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 66.77 | -3.40 | -4.85% | 173,290 | 4,298 |
| |
 QTEX
| QTREX Quantum Ltd | 1.56 | -0.08 | -4.88% | 697,840 | 4,240 |
| |
 SYNA
| Synaptics Incorporated | | 126.42 | 0.80 | 0.64% | 286,163 | 4,221 |
|
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 21.8818 | 0.5518 | 2.59% | 298,706 | 4,078 |
| |
 KUST
| Kustom Entertainment Inc | 1.19 | -0.24 | -16.78% | 486,032 | 3,976 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 4.37 | -0.08 | -1.80% | 1,122,610 | 3,955 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
