Volume | 50 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.35 - 2.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:00:01 | 50 | US$ 0.434 | USD |
Shuttle Pharmaceuticals Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.72M | 16.00M | - | 0 | -3.1M | -0.19 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shuttle Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
23/3/2024 | 00:00 | PR Newswire (US) | Shuttle Pharma Provides Fourth Quarter 2023 Corporate Update |
09/3/2024 | 10:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
06/3/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 00:00 | PR Newswire (US) | Shuttle Pharma Announces Its Intent to Pursue a Rights.. |
06/2/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
24/1/2024 | 08:30 | PR Newswire (US) | Shuttle Pharma to Participate in a Fireside Chat at the.. |
09/1/2024 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 01:00 | PR Newswire (US) | Shuttle Pharmaceuticals Receives FDA Approval to Proceed.. |
03/1/2024 | 09:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
21/12/2023 | 13:51 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/12/2023 | 09:10 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SHPH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4432 | 0.4599 | 0.41 | 0.441229 | 59,738 | -0.0232 | -5.23% |
1 Month | 0.38 | 0.545 | 0.36 | 0.4387294 | 69,232 | 0.04 | 10.53% |
3 Months | 0.5293 | 0.6183 | 0.35 | 0.459828 | 146,074 | -0.1093 | -20.65% |
6 Months | 0.5552 | 0.669 | 0.35 | 0.478269 | 116,072 | -0.1352 | -24.35% |
1 Year | 1.26 | 2.75 | 0.35 | 1.27 | 461,094 | -0.84 | -66.67% |
3 Years | 24.05 | 126.26 | 0.35 | 7.58 | 893,863 | -23.63 | -98.25% |
5 Years | 24.05 | 126.26 | 0.35 | 7.58 | 893,863 | -23.63 | -98.25% |