ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shuttle Pharmaceuticals Holdings Inc

Shuttle Pharmaceuticals Holdings Inc (SHPH)

0.5501
-0.0587
(-9.64%)
Closed 04 March 8:00AM
0.5501
0.00
( 0.00% )
Pre Market: 10:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0469-7.855946398660.5970.6420.5501832690.59184187CS
4-0.1559-22.08215297450.7060.790.5501624380.6345162CS
12-0.2399-30.36708860760.791.010.5501881500.75170326CS
26-1.0199-64.96178343951.573.30.55018237951.80091071CS
52-2.5699-82.36858974363.124.71040.55015106152.10857096CS
156-191.8499-99.7140852391192.41010.080.550176538945.30851706CS
260-191.8499-99.7140852391192.41010.080.550176538945.30851706CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410449000.5501-0.0587-9.640.60.6210.550199542
17407857000.6088-0.0046-0.750.590.610.575369677
17406993000.61339990.01339992.230.60610.62360.580346404
17406129000.6-0.0036-0.600.5880.6420.5699999107499
17405265000.6036-0.0094-1.530.5970.6380.58393221
17404401000.613-0.004-0.650.60.6760.581363743
17401809000.6170.0223.700.610.68999990.588538103206
17400945000.595-0.043399-6.800.6150.6360.59581707
17400081000.638399-0.041601-6.120.6620.6990.620290459
17399217000.68-0.0197-2.820.68999990.7030.65654156
17395761000.69970.00870011.260.6810.7080.6877908
17394897000.69099990.00079990.120.70280.7080.6838076
17394033000.69020.01982.950.6710.710.67158147
17393169000.6704-0.0336-4.770.6660.7110.659473099
17392305000.704-0.0278-3.800.7580.790.6754012
17389713000.73180.0467996.830.6850.760.68519485
17388849000.6850010.0149012.220.6820.7298990.68211974
17387985000.6701-0.0399-5.620.70.70.631932685
17387121000.71-0.01-1.390.7060.790.711323
17386257000.72-0.033-4.380.7520.7520.6725309
17383665000.753-0.0324-4.130.7710.7980.7515411
17382801000.78540.03444.580.7380.8280.73518150
17381937000.751-0.032-4.090.7830.82210.73010135055
17381073000.783-0.067-7.880.840.890.763941145
17380209000.85-0.0369-4.160.90990.90990.8335203
17377617000.8869-0.0941-9.590.920.9251740.860249188
17376753000.98100.000.9810.9810.9810
17375889000.9810.10111.480.85031.010.8503565893
17375025000.880.044.760.910.9183620.842633524
17371569000.84-0.0407-4.620.890.890.8352505
17370705000.88070.03974.720.8420.91990.84100115572
17369841000.841-0.009-1.060.8740.90.84142917
17368977000.85-0.0499-5.550.920.92910.8352539
17368113000.89990.02993.440.87030.92440.8790245
17365521000.870.01091.270.8590.90.820999956681
17363793000.8591-0.0109-1.250.90.92170.8392545
17362929000.87-0.02-2.250.920.920.8453718
17362065000.89-0.042599-4.570.920.94990.8802156683
17359473000.9325990.0815999.590.9010.9325990.82500134383
17358609000.851-0.008-0.930.860.8890.819999947436
17356881000.8590.08611.130.780.86050.753991131
17356017000.7730.0324.320.7420.80.72163226
17353425000.741-0.0555-6.970.780.790.72176640
17352561000.79650.02553.310.7790.80.7289203
17350778400.7710.0567.830.760.85780.7411151500
17349969000.7150.074911.700.640.740.611301866
17347377000.6401-0.0399-5.870.6340.69430.6052120366
17346513000.680.069211.330.610.68899990.58683369
17345649000.6108-0.0043-0.700.620.650.6140294
17344785000.6151-0.0649-9.540.6850.70060.61103981
17343921000.68-0.0047-0.690.68470.7150.655100754
17341329000.6847-0.0153-2.190.7110.740.6868853
17340465000.7-0.0411-5.550.730.74530.739659
17339601000.7411-0.0079-1.050.73110.76850.721156394
17338737000.749-0.029-3.730.790.790.72272437
17337873000.7780.034.010.780.78790.740164890
17335281000.748-0.0502-6.290.79040.830.7211999125596
17334417000.7982-0.0268-3.250.8010.81399990.7797413
17333553000.8250.0354.430.77910.8270.779181128

Your Recent History

Delayed Upgrade Clock