We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation |  | 106.98 | -5.71 | -5.07% | 363,970,143 | 3,238,797 |
|
 TSLA
| Tesla Inc | | 222.15 | -40.52 | -15.43% | 188,440,270 | 2,781,179 |
|
 PLTR
| Palantir Technologies Inc | | 76.38 | -8.53 | -10.05% | 135,500,634 | 1,220,891 |
|
 AAPL
| Apple Inc | 227.48 | -11.59 | -4.85% | 71,712,922 | 1,141,083 |
| |
 TQQQ
| ProShares UltraPro QQQ | 59.81 | -7.60 | -11.27% | 155,119,740 | 1,051,666 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472.73 | -19.06 | -3.88% | 76,217,605 | 919,514 |
| |
 AMZN
| Amazon.com Inc | 194.54 | -4.71 | -2.36% | 61,049,405 | 887,586 |
| |
 STSS
| Sharps Technology Inc | 0.4399 | 0.1432 | 48.26% | 591,487,253 | 776,862 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.3701 | -3.29 | -30.86% | 258,446,206 | 735,050 |
| |
 GOOGL
| Alphabet Inc | 165.87 | -7.99 | -4.60% | 42,478,320 | 717,895 |
| |
 MSFT
| Microsoft Corporation | 380.16 | -13.15 | -3.34% | 32,225,365 | 690,407 |
| |
 HOOD
| Robinhood Markets Inc | 35.6222 | -8.80 | -19.81% | 88,279,414 | 628,300 |
| |
 AVGO
| Broadcom Inc | 184.45 | -10.51 | -5.39% | 43,769,760 | 551,299 |
| |
 META
| Meta Platforms Inc | | 597.99 | -27.67 | -4.42% | 22,268,791 | 509,808 |
|
 MSTR
| MicroStrategy Inc | 239.27 | -47.91 | -16.68% | 31,189,339 | 508,800 |
| |
 RDFN
| Redfin Corporation | | 9.76 | 3.94 | 67.70% | 92,531,633 | 482,914 |
|
 SMCI
| Super Micro Computer Inc | 36.90 | -1.34 | -3.50% | 72,509,707 | 474,143 |
| |
 GOOG
| Alphabet Inc | 167.81 | -7.94 | -4.52% | 28,875,096 | 449,500 |
| |
 AMD
| Advanced Micro Devices Inc | | 96.63 | -3.68 | -3.67% | 38,559,687 | 431,287 |
|
 IBIT
| iShares Bitcoin Trust ETF | 44.90 | -4.53 | -9.16% | 84,515,224 | 425,957 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.37 | 3.90 | 11.31% | 89,152,449 | 351,287 |
| |
 TRVI
| Trevi Therapeutics Inc | | 6.0714 | 1.77 | 41.20% | 56,691,860 | 340,197 |
|
 INTC
| Intel Corporation | 19.93 | -0.71 | -3.44% | 82,297,356 | 325,565 |
| |
 COIN
| Coinbase Global Inc | 179.23 | -38.22 | -17.58% | 18,585,125 | 308,910 |
| |
 MRVL
| Marvell Technology Inc | 65.67 | -5.17 | -7.30% | 32,011,173 | 286,387 |
| |
 SOFI
| SoFi Technologies Inc | 11.18 | -1.41 | -11.20% | 70,908,034 | 260,046 |
| |
 MU
| Micron Technology Inc | | 87.08 | -5.88 | -6.33% | 21,697,840 | 248,197 |
|
 CMCSA
| Comcast Corporation | | 36.11 | -1.48 | -3.94% | 43,257,612 | 244,296 |
|
 MARA
| MARA Holdings Inc | | 13.395 | -2.63 | -16.39% | 51,618,377 | 243,769 |
|
 CSCO
| Cisco Systems Inc | 62.06 | -1.88 | -2.94% | 27,208,925 | 232,583 |
| |
 RGTI
| Rigetti Computing Inc | 7.91 | -1.44 | -15.40% | 61,974,681 | 226,105 |
| |
 APP
| Applovin Corporation | | 238.09 | -32.39 | -11.98% | 16,511,086 | 223,440 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 37.00 | -4.18 | -10.15% | 32,872,051 | 220,832 |
| |
 BDRX
| Biodexa Pharmaceuticals PLC | | 2.85 | -0.20 | -6.56% | 25,961,432 | 216,260 |
|
 AAL
| American Airlines Group Inc | 12.52 | -0.51 | -3.91% | 83,139,657 | 216,136 |
| |
 SBUX
| Starbucks Corporation | 101.125 | -5.36 | -5.03% | 15,786,463 | 209,749 |
| |
 DASH
| DoorDash Inc | 177.811 | -0.269 | -0.15% | 15,536,079 | 203,902 |
| |
 COST
| Costco Wholesale Corporation | 934.41 | -29.90 | -3.10% | 4,442,628 | 200,739 |
| |
 MCHP
| Microchip Technology Inc | 53.45 | -6.32 | -10.57% | 16,049,754 | 191,518 |
| |
 LRCX
| Lam Research Corporation | 73.81 | -5.20 | -6.58% | 16,488,767 | 190,940 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 2.79 | 0.80 | 40.20% | 37,776,988 | 186,621 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 308.86 | -24.64 | -7.39% | 6,963,675 | 185,551 |
|
 NFLX
| Netflix Inc | 866.68 | -24.43 | -2.74% | 6,931,282 | 183,460 |
| |
 UAL
| United Airlines Holdings Inc | 77.62 | -5.26 | -6.35% | 16,276,013 | 175,287 |
| |
 PEP
| PepsiCo Inc | 156.25 | 1.81 | 1.17% | 11,293,839 | 174,105 |
| |
 PYPL
| PayPal Holdings Inc | | 68.16 | -2.32 | -3.29% | 15,229,427 | 174,030 |
|
 SPRC
| SciSparc Ltd | | 0.389 | 0.0694 | 21.71% | 112,953,741 | 173,346 |
|
 CORZ
| Core Scientific Inc | 8.01 | 0.23 | 2.96% | 45,023,112 | 168,795 |
| |
 RKLB
| Rocket Lab USA Inc | | 17.1116 | -1.69 | -8.98% | 21,035,241 | 165,621 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.21 | 0.01 | 0.01% | 10,232,537 | 161,644 |
| |
 MLYS
| Mineralys Therapeutics Inc | | 14.945 | 4.43 | 42.06% | 15,190,938 | 155,174 |
|
 TTD
| The Trade Desk Inc | | 60.31 | -4.60 | -7.09% | 13,278,391 | 154,225 |
|
 QCOM
| QUALCOMM Inc | | 154.98 | -6.24 | -3.87% | 10,021,929 | 150,111 |
|
 TEM
| Tempus AI Inc | | 45.19 | -3.91 | -7.96% | 10,083,519 | 149,919 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 70.39 | 16.61 | 30.89% | 12,669,118 | 149,154 |
| |
 JD
| JD com Inc | 40.64 | -1.65 | -3.90% | 16,204,832 | 147,464 |
| |
 BTOG
| Bit Origin Ltd | 0.465 | -0.155 | -25.00% | 76,024,623 | 146,806 |
| |
 DKNG
| DraftKings Inc | 37.24 | -2.17 | -5.51% | 14,397,883 | 145,804 |
| |
 SOUN
| SoundHound AI Inc | 8.57 | -1.17 | -12.01% | 35,497,762 | 142,242 |
| |
 KDP
| Keurig Dr Pepper Inc | 32.53 | -0.81 | -2.43% | 21,284,334 | 140,528 |
| |
 MDLZ
| Mondelez International Inc | 68.15 | 0.41 | 0.61% | 14,068,655 | 140,179 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 91.09 | 0.98 | 1.09% | 41,272,881 | 139,437 |
| |
 GILD
| Gilead Sciences Inc | | 117.21 | -0.20 | -0.17% | 11,152,275 | 137,732 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 19.22 | -9.45 | -32.95% | 24,177,539 | 136,830 |
| |
 LUNR
| Intuitive Machines Inc | | 6.775 | -2.00 | -22.75% | 24,555,623 | 136,156 |
|
 KHC
| Kraft Heinz Company | 32.22 | 0.04 | 0.12% | 14,685,176 | 134,390 |
| |
 AMAT
| Applied Materials Inc | | 149.99 | -5.69 | -3.65% | 7,974,807 | 133,723 |
|
 CTSH
| Cognizant Technology Solutions Corporation | | 84.00 | 0.77 | 0.93% | 9,904,488 | 129,586 |
|
 ICON
| Icon Energy Corporation | 0.1414 | -0.0274 | -16.23% | 116,492,082 | 128,337 |
| |
 PANW
| Palo Alto Networks Inc | 173.83 | -7.10 | -3.92% | 6,229,999 | 127,978 |
| |
 ISRG
| Intuitive Surgical Inc | 482.61 | -35.65 | -6.88% | 5,500,991 | 127,074 |
| |
 RIVN
| Rivian Automotive Inc | 10.96 | -0.21 | -1.88% | 28,756,176 | 126,368 |
| |
 LYFT
| Lyft Inc | 11.49 | -0.92 | -7.41% | 22,401,013 | 124,487 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 51.91 | -1.85 | -3.44% | 10,949,240 | 124,447 |
| |
 DDOG
| Datadog Inc | 101.65 | -7.98 | -7.28% | 9,416,900 | 124,238 |
| |
 SMH
| VanEck Semiconductor ETF | 214.53 | -10.56 | -4.69% | 9,532,146 | 123,220 |
| |
 GRAB
| Grab Holdings Ltd | 4.12 | -0.47 | -10.24% | 80,876,125 | 122,847 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | | 2.5599 | 1.05 | 69.53% | 37,563,340 | 121,154 |
|
 ASTS
| AST SpaceMobile Inc | 29.135 | -4.27 | -12.77% | 15,207,953 | 120,994 |
| |
 LCID
| Lucid Group Inc | 2.085 | -0.065 | -3.02% | 127,631,311 | 120,141 |
| |
 MRNA
| Moderna Inc | | 35.96 | 0.35 | 0.98% | 12,486,885 | 119,817 |
|
 NBIS
| Nebius Group NV | 26.20 | -1.79 | -6.40% | 15,851,635 | 119,253 |
| |
 ON
| ON Semiconductor | | 44.16 | -1.24 | -2.73% | 11,002,444 | 118,158 |
|
 CELH
| Celsius Holdings Inc | | 27.23 | -0.16 | -0.58% | 12,027,615 | 116,227 |
|
 CSX
| CSX Corporation | | 30.665 | -0.595 | -1.90% | 20,000,150 | 113,963 |
|
 TXN
| Texas Instruments Incorporated | 186.49 | -4.03 | -2.12% | 9,097,829 | 113,333 |
| |
 CLSK
| CleanSpark Inc | | 7.98 | -0.85 | -9.63% | 31,402,896 | 112,936 |
|
 BKR
| Baker Hughes Company | 41.16 | -1.73 | -4.03% | 10,956,267 | 112,615 |
| |
 CEG
| Constellation Energy Corporation | 202.21 | -10.33 | -4.86% | 8,602,744 | 110,808 |
| |
 ABNB
| Airbnb Inc | 132.15 | -2.24 | -1.67% | 7,394,920 | 108,516 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 194.87 | -7.63 | -3.77% | 4,485,496 | 107,962 |
| |
 AFRM
| Affirm Holdings Inc | 46.40 | -5.57 | -10.72% | 9,388,076 | 106,685 |
| |
 MDB
| MongoDB Inc | 180.31 | -7.34 | -3.91% | 6,426,485 | 106,445 |
| |
 ARM
| ARM Holdings PLC | 116.38 | -9.17 | -7.30% | 7,243,028 | 106,047 |
| |
 ADBE
| Adobe Inc | 435.08 | -14.32 | -3.19% | 3,980,682 | 105,941 |
| |
 RIOT
| Riot Platforms Inc | 7.56 | -0.81 | -9.68% | 25,112,176 | 105,350 |
| |
 PDD
| PDD Holdings Inc | 115.63 | -4.29 | -3.58% | 7,697,912 | 105,219 |
| |
 DXCM
| DexCom Inc | | 70.72 | -7.12 | -9.15% | 8,321,739 | 104,616 |
|
 EBAY
| eBay Inc | 68.19 | -2.32 | -3.29% | 9,312,619 | 103,717 |
| |
 ASML
| ASML Holding NV | | 683.11 | -49.11 | -6.71% | 2,279,140 | 103,338 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
