We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLGO
| MicroAlgo Inc | 6.3767 | 5.23 | 454.50% | 531,535,455 | 2,248,871 |
| |
 NVDA
| NVIDIA Corporation | 134.43 | -5.68 | -4.05% | 228,144,239 | 1,612,347 |
| |
 PLTR
| Palantir Technologies Inc |  | 101.35 | -4.92 | -4.63% | 129,060,199 | 1,229,416 |
|
 TSLA
| Tesla Inc | 337.80 | -16.60 | -4.68% | 74,057,566 | 1,120,532 |
| |
 AMZN
| Amazon.com Inc | | 216.58 | -6.30 | -2.83% | 55,480,957 | 774,951 |
|
 SMCI
| Super Micro Computer Inc | | 56.05 | -3.22 | -5.43% | 104,690,253 | 748,445 |
|
 AAPL
| Apple Inc | 245.55 | -0.28 | -0.11% | 53,196,604 | 508,381 |
| |
 GOOGL
| Alphabet Inc | 179.66 | -4.90 | -2.65% | 35,213,465 | 502,339 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.2003 | 0.0578 | 40.56% | 420,212,589 | 458,974 |
| |
 TQQQ
| ProShares UltraPro QQQ | 83.71 | -5.59 | -6.26% | 59,308,224 | 449,793 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 526.08 | -11.15 | -2.08% | 48,096,557 | 427,314 |
| |
 NAAS
| NaaS Technology Inc | | 1.581 | 0.191 | 13.74% | 84,530,301 | 422,930 |
|
 CELH
| Celsius Holdings Inc | | 32.62 | 7.09 | 27.77% | 62,382,290 | 418,386 |
|
 AMD
| Advanced Micro Devices Inc | 110.84 | -3.33 | -2.92% | 41,448,843 | 403,211 |
| |
 MSFT
| Microsoft Corporation | 408.21 | -7.92 | -1.90% | 27,695,900 | 385,114 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 18.10 | -1.91 | -9.55% | 72,764,067 | 361,176 |
| |
 INTC
| Intel Corporation | 24.87 | -1.22 | -4.68% | 111,629,952 | 359,282 |
| |
 HOOD
| Robinhood Markets Inc | 51.59 | -4.47 | -7.97% | 33,696,902 | 343,933 |
| |
 GOOG
| Alphabet Inc | 181.58 | -5.06 | -2.71% | 19,520,117 | 334,650 |
| |
 META
| Meta Platforms Inc | | 683.55 | -11.29 | -1.62% | 15,659,122 | 324,880 |
|
 RGTI
| Rigetti Computing Inc | 10.74 | -0.73 | -6.36% | 84,941,669 | 318,229 |
| |
 AVGO
| Broadcom Inc | 218.66 | -8.08 | -3.56% | 24,883,006 | 311,295 |
| |
 MSTR
| MicroStrategy Inc | 299.69 | -24.23 | -7.48% | 17,916,503 | 301,559 |
| |
 RIVN
| Rivian Automotive Inc | 12.97 | -0.64 | -4.70% | 70,645,545 | 285,298 |
| |
 COIN
| Coinbase Global Inc | | 235.38 | -21.21 | -8.27% | 17,195,490 | 279,636 |
|
 HOLO
| MicroCloud Hologram Inc | 1.565 | 0.375 | 31.51% | 190,809,991 | 266,027 |
| |
 APLD
| Applied Digital Corporation | | 10.65 | 0.47 | 4.62% | 65,185,211 | 248,161 |
|
 IBIT
| iShares Bitcoin Trust ETF | 53.92 | -2.12 | -3.78% | 48,578,245 | 242,560 |
| |
 TEM
| Tempus AI Inc | | 68.06 | -8.66 | -11.29% | 14,954,303 | 237,050 |
|
 AKAM
| Akamai Technologies Inc | | 76.78 | -21.25 | -21.68% | 20,774,387 | 223,328 |
|
 MU
| Micron Technology Inc | 98.84 | -4.34 | -4.21% | 18,650,312 | 207,619 |
| |
 SOFI
| SoFi Technologies Inc | | 14.67 | -0.89 | -5.72% | 54,718,002 | 194,156 |
|
 JD
| JD com Inc | 42.43 | 1.24 | 3.01% | 22,997,857 | 184,803 |
| |
 NBIS
| Nebius Group NV | 39.8399 | -6.41 | -13.86% | 22,146,885 | 178,461 |
| |
 MARA
| MARA Holdings Inc | | 14.65 | -1.30 | -8.15% | 36,119,829 | 178,443 |
|
 NKGN
| NKGen Biotech Inc | 0.5629 | 0.1149 | 25.65% | 116,716,655 | 175,549 |
| |
 PDD
| PDD Holdings Inc | 131.31 | 6.90 | 5.55% | 16,819,185 | 175,252 |
| |
 PYPL
| PayPal Holdings Inc | 74.95 | -2.68 | -3.45% | 15,171,687 | 167,204 |
| |
 APP
| Applovin Corporation | | 415.23 | -34.78 | -7.73% | 7,658,000 | 164,852 |
|
 MRNA
| Moderna Inc | | 35.53 | 1.80 | 5.34% | 21,448,985 | 163,872 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 28.44 | 1.68 | 6.28% | 72,251,238 | 161,898 |
| |
 QCOM
| QUALCOMM Inc | | 165.43 | -8.27 | -4.76% | 12,531,664 | 154,899 |
|
 OSRH
| OSR Holdings Inc | | 4.28 | 0.83 | 24.06% | 24,838,212 | 153,778 |
|
 AAL
| American Airlines Group Inc | | 15.22 | -0.64 | -4.04% | 55,698,653 | 153,127 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 60.30 | -5.51 | -8.37% | 18,029,511 | 151,198 |
| |
 SOUN
| SoundHound AI Inc | 10.28 | -0.63 | -5.77% | 34,704,209 | 148,743 |
| |
 CRWD
| CrowdStrike Holdings Inc | 406.68 | -29.46 | -6.75% | 5,600,877 | 147,989 |
| |
 INOD
| Innodata Inc | 61.86 | 7.30 | 13.38% | 12,846,258 | 147,782 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 9.275 | -1.08 | -10.39% | 31,524,155 | 147,660 |
| |
 RKLB
| Rocket Lab USA Inc | 23.54 | -1.72 | -6.81% | 16,254,206 | 145,760 |
| |
 RIOT
| Riot Platforms Inc | 10.46 | -1.14 | -9.83% | 41,016,018 | 145,065 |
| |
 MDLZ
| Mondelez International Inc | 64.67 | 2.50 | 4.02% | 16,291,508 | 144,493 |
| |
 TTD
| The Trade Desk Inc | | 72.06 | -3.67 | -4.85% | 12,869,960 | 141,227 |
|
 BILI
| Bilibili Inc | 22.82 | 0.71 | 3.21% | 22,973,753 | 139,741 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 28.9593 | -5.79 | -16.66% | 12,783,218 | 138,342 |
| |
 PEP
| PepsiCo Inc | 153.50 | 4.40 | 2.95% | 10,604,205 | 136,431 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 89.61 | 1.07 | 1.21% | 46,911,448 | 133,334 |
| |
 DBX
| Dropbox Inc | | 26.735 | -5.15 | -16.14% | 16,501,354 | 132,236 |
|
 MRVL
| Marvell Technology Inc | 103.81 | -4.90 | -4.51% | 11,018,977 | 131,838 |
| |
 DKNG
| DraftKings Inc | 45.55 | -3.89 | -7.87% | 16,261,298 | 131,698 |
| |
 CEG
| Constellation Energy Corporation | | 284.44 | -24.98 | -8.07% | 6,478,001 | 128,883 |
|
 UAL
| United Airlines Holdings Inc | 95.89 | -6.60 | -6.44% | 10,968,358 | 128,320 |
| |
 VKTX
| Viking Therapeutics Inc | 34.09 | 2.46 | 7.78% | 15,765,881 | 126,780 |
| |
 LRCX
| Lam Research Corporation | | 86.02 | -3.00 | -3.37% | 12,860,921 | 126,716 |
|
 BIDU
| Baidu Inc | 91.30 | 1.65 | 1.84% | 11,686,133 | 125,831 |
| |
 CSCO
| Cisco Systems Inc | | 63.98 | -0.69 | -1.07% | 18,902,608 | 124,359 |
|
 MCHP
| Microchip Technology Inc | 61.07 | -3.23 | -5.02% | 13,463,891 | 118,571 |
| |
 ON
| ON Semiconductor | 54.05 | -1.69 | -3.03% | 10,982,113 | 118,441 |
| |
 WAY
| Waystar Holding Corp | | 42.22 | 1.22 | 2.98% | 12,641,741 | 115,253 |
|
 ABNB
| Airbnb Inc | | 146.07 | -9.24 | -5.95% | 7,356,425 | 112,141 |
|
 SFM
| Sprouts Farmers Market Inc | 143.37 | -26.43 | -15.57% | 5,665,424 | 110,391 |
| |
 NFLX
| Netflix Inc | 1,003.15 | -21.39 | -2.09% | 3,738,560 | 109,276 |
| |
 ADTX
| Aditxt Inc | | 0.0922 | -0.0266 | -22.39% | 278,252,818 | 106,380 |
|
 LI
| Li Auto Inc | 27.46 | 1.09 | 4.13% | 12,856,521 | 104,866 |
| |
 SBUX
| Starbucks Corporation | 111.75 | -1.59 | -1.40% | 9,663,873 | 104,658 |
| |
 PANW
| Palo Alto Networks Inc | 191.03 | -7.78 | -3.91% | 5,456,945 | 102,242 |
| |
 VNET
| VNET Group Inc | 14.575 | -0.105 | -0.72% | 18,641,478 | 101,900 |
| |
 CMCSA
| Comcast Corporation | 36.24 | -0.17 | -0.47% | 21,414,630 | 100,979 |
| |
 KHC
| Kraft Heinz Company | 31.13 | 0.97 | 3.22% | 14,717,598 | 99,191 |
| |
 TXN
| Texas Instruments Incorporated | | 202.00 | -1.96 | -0.96% | 7,349,969 | 98,542 |
|
 SHV
| iShares Short Treasury Bond ETF | 110.36 | 0.04 | 0.04% | 5,773,184 | 96,817 |
| |
 LUNR
| Intuitive Machines Inc | 18.075 | -1.65 | -8.34% | 12,846,227 | 95,598 |
| |
 SMH
| VanEck Semiconductor ETF | 249.99 | -7.81 | -3.03% | 7,577,877 | 95,313 |
| |
 WDC
| Western Digital Corporation | 68.71 | -2.58 | -3.62% | 9,057,227 | 95,269 |
| |
 QUBT
| Quantum Computing Inc | | 7.49 | -0.60 | -7.42% | 16,057,318 | 93,498 |
|
 GRAB
| Grab Holdings Ltd | 4.90 | 0.115 | 2.40% | 56,504,894 | 91,749 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.78 | -0.26 | -2.36% | 35,887,460 | 91,397 |
| |
 DDOG
| Datadog Inc | 119.64 | -6.60 | -5.23% | 6,983,448 | 91,245 |
| |
 CLSK
| CleanSpark Inc | 9.25 | -0.81 | -8.05% | 26,858,416 | 90,089 |
| |
 LCID
| Lucid Group Inc | 3.0599 | -0.2501 | -7.56% | 90,846,217 | 89,960 |
| |
 COST
| Costco Wholesale Corporation | 1,035.03 | 0.20 | 0.02% | 1,815,938 | 87,641 |
| |
 FIVN
| Five9 Inc | 42.12 | 0.43 | 1.03% | 7,985,974 | 87,447 |
| |
 GILD
| Gilead Sciences Inc | | 109.95 | -0.08 | -0.07% | 9,732,530 | 85,862 |
|
 GDS
| GDS Holdings Ltd | 44.75 | -3.75 | -7.73% | 8,243,617 | 85,311 |
| |
 AMAT
| Applied Materials Inc | 171.98 | -4.03 | -2.29% | 7,365,326 | 85,252 |
| |
 TCOM
| Trip com Group Ltd | 67.04 | 0.93 | 1.41% | 6,201,576 | 83,654 |
| |
 RETO
| ReTo Eco Solutions Inc | 0.403 | -0.007 | -1.71% | 28,507,462 | 83,580 |
| |
 ASTS
| AST SpaceMobile Inc | 28.61 | -3.02 | -9.55% | 9,849,650 | 83,201 |
| |
 ADBE
| Adobe Inc | 444.32 | -10.37 | -2.28% | 3,375,992 | 82,319 |
| |
 ODFL
| Old Dominion Freight Line Inc | 180.40 | -16.85 | -8.54% | 5,679,562 | 81,993 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
