We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PLSM
| Pulsenmore Ltd |  | 3.41 | 0.00 | 0.00% | 14,476,074 | 302,588 |
|
 MGN
| Megan Holdings Ltd | 0.1723 | 0.00 | 0.00% | 120,403,002 | 157,931 |
| |
 SPCX
| Space Exploration Technologies Corporation | | 156.11 | 0.00 | 0.00% | 2,739,798 | 139,820 |
|
 CALC
| CalciMedica Inc | | 0.8033 | 0.00 | 0.00% | 45,002,910 | 134,048 |
|
 CUPR
| Cuprina Holdings Cayman Ltd | 3.94 | 0.00 | 0.00% | 6,276,853 | 132,585 |
| |
 FRTT
| Fort Technology Inc | | 1.77 | 0.00 | 0.00% | 12,191,787 | 124,167 |
|
 MU
| Micron Technology Inc | 1,051.77 | 0.00 | 0.00% | 2,101,727 | 118,589 |
| |
 ADTX
| Aditxt Inc | 0.0417 | 0.00 | 0.00% | 287,203,872 | 86,752 |
| |
 PFSA
| Profusa Inc | | 0.144 | 0.00 | 0.00% | 79,328,416 | 78,512 |
|
 EHGO
| Eshallgo Inc | 4.00 | 0.00 | 0.00% | 5,152,883 | 77,764 |
| |
 WEN
| Wendys Company | 6.255 | 0.00 | 0.00% | 15,894,367 | 72,364 |
| |
 LMFA
| LM Funding America Inc | 0.1491 | 0.00 | 0.00% | 43,474,775 | 55,506 |
| |
 AAPL
| Apple Inc | 294.30 | 0.00 | 0.00% | 224,466 | 48,906 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | 3.25 | 0.00 | 0.00% | 3,596,013 | 48,331 |
| |
 ABSI
| AbSci Corporation | | 7.41 | 0.00 | 0.00% | 3,345,653 | 42,270 |
|
 WNW
| Meiwu Technology Company Ltd | 3.56 | 0.00 | 0.00% | 2,432,806 | 41,677 |
| |
 GDC
| GD Culture Group Ltd | 0.0209 | 0.00 | 0.00% | 273,177,786 | 39,916 |
| |
 NVDA
| NVIDIA Corporation | 200.04 | 0.00 | 0.00% | 1,034,107 | 34,698 |
| |
 SNDK
| SanDisk Corporation | 1,963.60 | 0.00 | 0.00% | 272,300 | 32,225 |
| |
 INTC
| Intel Corporation | 132.28 | 0.00 | 0.00% | 1,535,184 | 31,468 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.44 | 0.00 | 0.00% | 2,544,184 | 31,211 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 907.92 | 0.00 | 0.00% | 398,979 | 30,088 |
| |
 CBRS
| Cerebras Systems Inc | 226.72 | 0.00 | 0.00% | 879,516 | 27,393 |
| |
 EVGN
| Evogene Ltd | 0.491 | 0.00 | 0.00% | 13,642,234 | 26,804 |
| |
 INLF
| INLIF Limited | 0.0563 | 0.00 | 0.00% | 59,606,514 | 25,673 |
| |
 LFS
| LEIFRAS Company Ltd | 2.24 | 0.00 | 0.00% | 2,754,543 | 25,395 |
| |
 PLTR
| Palantir Technologies Inc | 116.70 | 0.00 | 0.00% | 613,597 | 20,635 |
| |
 MRVL
| Marvell Technology Inc | 279.04 | 0.00 | 0.00% | 589,352 | 20,544 |
| |
 ROC
| Rank One Computing Corporation | | 4.35 | 0.00 | 0.00% | 1,464,656 | 19,241 |
|
 TSLA
| Tesla Inc | | 381.61 | 0.00 | 0.00% | 336,133 | 17,971 |
|
 NWGL
| CL Workshop Group Ltd | 0.22 | 0.00 | 0.00% | 12,778,263 | 17,520 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 713.65 | 0.00 | 0.00% | 755,007 | 16,293 |
| |
 CAST
| FreeCast Inc | 8.26 | 0.00 | 0.00% | 774,357 | 15,706 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.56 | 0.00 | 0.00% | 3,284,404 | 15,501 |
| |
 ATLN
| Atlantic International Corporation | 1.33 | 0.00 | 0.00% | 4,150,843 | 14,997 |
| |
 VMAR
| Vision Marine Technologies Inc | 2.72 | 0.00 | 0.00% | 1,244,927 | 14,425 |
| |
 MSFT
| Microsoft Corporation | 373.94 | 0.00 | 0.00% | 233,865 | 14,253 |
| |
 LRHC
| La Rosa Holdings Corporation | 1.20 | 0.00 | 0.00% | 1,842,715 | 13,883 |
| |
 CIIT
| Tianci International Inc | 0.8878 | 0.00 | 0.00% | 3,509,200 | 13,284 |
| |
 LHSW
| Lianhe Sowell International Group Ltd | | 1.95 | 0.00 | 0.00% | 1,493,268 | 12,547 |
|
 RUN
| Sunrun Inc | | 12.81 | 0.00 | 0.00% | 999,082 | 11,920 |
|
 AMD
| Advanced Micro Devices Inc | 519.85 | 0.00 | 0.00% | 279,146 | 11,865 |
| |
 GOOGL
| Alphabet Inc | 346.13 | 0.00 | 0.00% | 208,828 | 11,795 |
| |
 QCOM
| QUALCOMM Inc | | 204.13 | 0.00 | 0.00% | 320,632 | 11,271 |
|
 FCEL
| FuelCell Energy Inc | | 21.82 | 0.00 | 0.00% | 1,393,870 | 10,934 |
|
 MRNO
| Murano Global Investments PLC | 0.2524 | 0.00 | 0.00% | 6,532,748 | 10,549 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 11.82 | 0.00 | 0.00% | 1,678,065 | 9,649 |
| |
 CCXI
| Churchill Capital Corporation XI | | 10.4199 | 0.00 | 0.00% | 2,032,972 | 8,916 |
|
 AVGO
| Broadcom Inc | 380.15 | 0.00 | 0.00% | 161,870 | 8,352 |
| |
 MSTR
| Strategy Inc | 103.84 | 0.00 | 0.00% | 336,220 | 8,339 |
| |
 SOXX
| iShares Semiconductor ETF | 603.39 | 0.00 | 0.00% | 208,782 | 8,333 |
| |
 ARM
| ARM Holdings PLC | 366.39 | 0.00 | 0.00% | 145,835 | 8,316 |
| |
 AMZN
| Amazon.com Inc | 234.11 | 0.00 | 0.00% | 181,246 | 8,142 |
| |
 DCX
| Digital Currency X Technology Inc | 2.04 | 0.00 | 0.00% | 676,593 | 7,933 |
| |
 AAOI
| Applied Optoelectronics Inc | 147.44 | 0.00 | 0.00% | 194,637 | 7,239 |
| |
 RKLB
| Rocket Lab Corporation | 95.12 | 0.00 | 0.00% | 185,648 | 6,915 |
| |
 WDC
| Western Digital Corporation | 670.75 | 0.00 | 0.00% | 102,174 | 6,601 |
| |
 META
| Meta Platforms Inc | 562.20 | 0.00 | 0.00% | 58,510 | 6,581 |
| |
 GOOG
| Alphabet Inc | 346.08 | 0.00 | 0.00% | 123,053 | 5,994 |
| |
 RGTI
| Rigetti Computing Inc | 21.28 | 0.00 | 0.00% | 346,003 | 5,854 |
| |
 SMCI
| Super Micro Computer Inc | 33.32 | 0.00 | 0.00% | 670,273 | 5,782 |
| |
 ASTS
| AST SpaceMobile Inc | 72.87 | 0.00 | 0.00% | 184,155 | 5,476 |
| |
 SMH
| VanEck Semiconductor ETF | 622.05 | 0.00 | 0.00% | 103,272 | 5,313 |
| |
 NXTS
| Nexentis Techgnologies Inc | 5.81 | 0.00 | 0.00% | 304,659 | 5,266 |
| |
 TRIB
| Trinity Biotech PLC | 0.3553 | 0.00 | 0.00% | 2,179,990 | 5,052 |
| |
 NBIS
| Nebius Group NV | | 275.25 | 0.00 | 0.00% | 126,148 | 4,921 |
|
 ASML
| ASML Holding NV | 1,778.46 | 0.00 | 0.00% | 43,480 | 4,755 |
| |
 AMAT
| Applied Materials Inc | 585.88 | 0.00 | 0.00% | 48,710 | 4,663 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.31 | 0.00 | 0.00% | 1,692,234 | 4,645 |
| |
 YYGH
| YY Group Holding Ltd | 2.13 | 0.00 | 0.00% | 399,859 | 4,537 |
| |
 TSLQ
| Investment Managers Series TrustII Tradr 2X Short TSLA Daily ETF | 20.63 | 0.00 | 0.00% | 240,587 | 4,502 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 293.87 | 0.00 | 0.00% | 65,453 | 4,500 |
| |
 LRCX
| Lam Research Corporation | 371.33 | 0.00 | 0.00% | 90,469 | 4,491 |
| |
 RDGT
| Ridgetech Inc | 1.73 | 0.00 | 0.00% | 477,428 | 4,474 |
| |
 NFLX
| Netflix Inc | 72.82 | 0.00 | 0.00% | 204,863 | 4,469 |
| |
 BNC
| CEA Industries Inc | | 2.27 | 0.00 | 0.00% | 696,821 | 4,384 |
|
 MULL
| Granite Shares 2x Long MU Daily ETF | 789.39 | 0.00 | 0.00% | 55,549 | 4,063 |
| |
 IREN
| IREN Ltd | 54.72 | 0.00 | 0.00% | 237,652 | 4,057 |
| |
 QTEX
| QTREX Quantum Ltd | 1.90 | 0.00 | 0.00% | 632,654 | 4,045 |
| |
 KLAC
| KLA Corporation | 244.49 | 0.00 | 0.00% | 51,701 | 3,885 |
| |
 MNDR
| Mobile health Network Solutions | 0.5681 | 0.00 | 0.00% | 981,182 | 3,760 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 272.005 | 0.00 | 0.00% | 87,092 | 3,634 |
| |
 ONDS
| Ondas Inc | 8.53 | 0.00 | 0.00% | 493,456 | 3,557 |
| |
 AXTI
| AXT Inc | 77.91 | 0.00 | 0.00% | 135,863 | 3,536 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 152.87 | 0.00 | 0.00% | 85,512 | 3,532 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 25.49 | 0.00 | 0.00% | 135,810 | 3,425 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.1465 | 0.00 | 0.00% | 2,687,435 | 3,418 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 90.13 | 0.00 | 0.00% | 117,865 | 3,339 |
| |
 CRWV
| CoreWeave Inc | | 105.72 | 0.00 | 0.00% | 167,764 | 3,257 |
|
 HSCS
| HeartSciences Inc | 2.75 | 0.00 | 0.00% | 346,412 | 3,234 |
| |
 KEEL
| Keel Infrastructure Corp | 6.60 | 0.00 | 0.00% | 884,259 | 3,203 |
| |
 MARA
| MARA Holdings Inc | 14.70 | 0.00 | 0.00% | 230,058 | 3,110 |
| |
 SOFI
| SoFi Technologies Inc | | 17.29 | 0.00 | 0.00% | 301,720 | 3,108 |
|
 HTZ
| Hertz Global Holdings Inc | | 5.06 | 0.00 | 0.00% | 1,112,771 | 2,975 |
|
 LITE
| Lumentum Holdings Inc | 827.92 | 0.00 | 0.00% | 35,300 | 2,975 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 59.86 | 0.00 | 0.00% | 85,014 | 2,950 |
| |
 BTQ
| BTQ Technologies Corporation | 5.87 | 0.00 | 0.00% | 255,058 | 2,924 |
| |
 HOOD
| Robinhood Markets Inc | 103.25 | 0.00 | 0.00% | 126,513 | 2,923 |
| |
 AHMA
| Ambitions Enterprise Management Company LLC | 1.86 | 0.00 | 0.00% | 323,961 | 2,882 |
| |
 TTWO
| TakeTwo Interactive Software Inc | | 242.64 | 0.00 | 0.00% | 50,776 | 2,850 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
