We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CRGX
| CARGO Therapeutics Inc |  | 2.9998 | -10.19 | -77.26% | 4,004,534 | 10,107 |
|
 SLXN
| Silexion Therapeutics Corporation | | 2.02 | -1.12 | -35.67% | 6,816,184 | 27,581 |
|
 IKT
| Inhibikase Therapeutics Inc | | 2.2999 | -0.5001 | -17.86% | 288,776 | 605 |
|
 IRWD
| Ironwood Pharmaceuticals Inc | | 3.07 | -0.65 | -17.47% | 46,963 | 214 |
|
 DWSN
| Dawson Geophysical Company | 1.20 | -0.20 | -14.29% | 687 | 12 |
| |
 DGNX
| Diginex Ltd | 43.02 | -7.13 | -14.22% | 153,806 | 4,731 |
| |
 DXST
| Decent Holding Inc | 1.86 | -0.2979 | -13.81% | 299,346 | 1,239 |
| |
 ZKIN
| ZK International Group Co Ltd | | 0.4324 | -0.0531 | -10.94% | 58,295 | 1,178 |
|
 GITS
| Global Interactive Technologies Inc | 2.41 | -0.27 | -10.07% | 1,412 | 11 |
| |
 TRSG
| Tungray Technologies Inc | 1.90 | -0.19 | -9.09% | 130 | 3 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.81 | -2.42 | -8.89% | 2,801,609 | 17,573 |
| |
 FATAV
| FAT Brands Inc | 3.13 | -0.29 | -8.48% | 950 | 11 |
| |
 BNRG
| Brenmiller Energy Ltd | 1.49 | -0.13 | -8.02% | 5,606 | 14 |
| |
 AKYA
| Akoya BioSciences Inc | 2.76 | -0.24 | -8.00% | 253 | 5 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 31.47 | -2.73 | -7.98% | 323,088 | 4,816 |
| |
 MBIO
| Mustang Bio Inc | 4.50 | -0.39 | -7.98% | 1,527 | 37 |
| |
 AEMD
| Aethlon Medical Inc | | 0.684 | -0.0571 | -7.70% | 64,321 | 93 |
|
 CFLT
| Confluent Inc | 27.9435 | -2.16 | -7.16% | 136,309 | 494 |
| |
 GURE
| Gulf Resources Inc | 0.6503 | -0.0497 | -7.10% | 1,579 | 4 |
| |
 CTOR
| Citius Oncology Inc | 1.1159 | -0.0841 | -7.01% | 500 | 3 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.499 | -0.0363 | -6.78% | 8,966 | 42 |
| |
 MXL
| MaxLinear Inc | | 20.32 | -1.47 | -6.75% | 104,936 | 328 |
|
 EVTV
| Envirotech Vehicles Inc | 0.6222 | -0.0448 | -6.72% | 202,149 | 324 |
| |
 RAY
| Raytech Holding Ltd | 1.13 | -0.08 | -6.61% | 108 | 9 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.3911 | -0.0274 | -6.55% | 64,849 | 180 |
| |
 LGCL
| Lucas GC Ltd | 0.72 | -0.05 | -6.49% | 224,965 | 571 |
| |
 FAAS
| DigiAsia Corporation | 0.505 | -0.035 | -6.48% | 2,792 | 16 |
| |
 IMNM
| Immunome Inc | | 8.75 | -0.60 | -6.42% | 110,797 | 550 |
|
 CDT
| Conduit Pharmaceuticals Inc | 2.5903 | -0.1697 | -6.15% | 4,017 | 97 |
| |
 OST
| Ostin Technology Group Company Ltd | 2.75 | -0.18 | -6.14% | 3,354,488 | 21,626 |
| |
 ELWS
| Earlyworks Co Ltd | 3.48 | -0.225 | -6.07% | 1,470 | 31 |
| |
 NITO
| N2OFF Inc | 1.14 | -0.07 | -5.79% | 58,766 | 202 |
| |
 GLUE
| Monte Rosa Therapeutics Inc | 5.65 | -0.34 | -5.68% | 6,743 | 15 |
| |
 FIBK
| First Interstate BancSystem Inc | | 31.00 | -1.86 | -5.66% | 8,697 | 66 |
|
 AGRI
| AgriFORCE Growing Systems Ltd | 2.43 | -0.14 | -5.45% | 12,027 | 84 |
| |
 GMM
| Globa Mofy AI Ltd | 3.67 | -0.21 | -5.41% | 1,361 | 22 |
| |
 BLBX
| BlackBoxStocks Inc | 3.86 | -0.22 | -5.39% | 4,057 | 51 |
| |
 HWH
| HWH International Inc | 0.3709 | -0.0211 | -5.38% | 107,068 | 151 |
| |
 KRKR
| 36Kr Holdings Inc | 8.93 | -0.49 | -5.20% | 94,973 | 1,094 |
| |
 MFI
| mF International Ltd | 0.7103 | -0.0387 | -5.17% | 9,606 | 47 |
| |
 NVFY
| Nova Lifestyle Inc | 0.56 | -0.03 | -5.08% | 160 | 3 |
| |
 XRTX
| XORTX Therapeutics Inc | | 0.9001 | -0.0481 | -5.07% | 1,560 | 5 |
|
 EGHT
| 8x8 Inc | 2.82 | -0.15 | -5.05% | 204 | 5 |
| |
 AVGR
| Avinger Inc | 0.512599 | -0.027 | -5.00% | 1,519 | 6 |
| |
 SLGL
| Sol Gel Technologies Ltd | 0.7695 | -0.0405 | -5.00% | 1,330 | 3 |
| |
 VERO
| Venus Concept Inc | 0.3408 | -0.0179 | -4.99% | 447 | 8 |
| |
 VIR
| Vir Biotechnology Inc | 10.36 | -0.54 | -4.95% | 19,065 | 26 |
| |
 WLGS
| Wang and Lee Group Inc | 6.608 | -0.342 | -4.92% | 105 | 5 |
| |
 COSM
| Cosmos Health Inc | | 0.6903 | -0.0357 | -4.92% | 36,149 | 37 |
|
 AVS
| Direxion Daily AVGO Bear 1X Shares | 18.71 | -0.95 | -4.83% | 645 | 9 |
| |
 MEGL
| Magic Empire Global Limited | 0.533 | -0.027 | -4.82% | 14,474 | 22 |
| |
 SHFS
| SHF Holdings Inc | | 0.4169 | -0.0211 | -4.82% | 25,165 | 30 |
|
 PRFX
| PainReform Ltd | 3.18 | -0.16 | -4.79% | 1,438 | 31 |
| |
 DOMO
| Domo Inc | | 7.61 | -0.38 | -4.76% | 997 | 12 |
|
 UPXI
| Upexi Inc | 3.61 | -0.18 | -4.75% | 442 | 10 |
| |
 INBS
| Intelligent Bio Solutions Inc | | 1.4003 | -0.0697 | -4.74% | 4,592 | 26 |
|
 GTBP
| GT Biopharma Inc | 2.01 | -0.10 | -4.74% | 200 | 6 |
| |
 ENVB
| Enveric Biosciences Inc | 4.10 | -0.20 | -4.65% | 272 | 13 |
| |
 MSFL
| GraniteShares 2X Long MSFT Daily ETF | 24.19 | -1.18 | -4.65% | 51,899 | 638 |
| |
 OTRK
| Ontrak Inc | 1.64 | -0.08 | -4.65% | 2,800 | 3 |
| |
 OMGA
| Omega Therapeutics Inc | 0.463 | -0.022 | -4.54% | 21,328 | 35 |
| |
 ADIL
| Adial Pharmaceuticals Inc | | 0.8201 | -0.0389 | -4.53% | 8,673 | 26 |
|
 EJH
| E Home Household Service Holdings Ltd | 0.8702 | -0.0401 | -4.41% | 196,987 | 186 |
| |
 WYHG
| Wing Yip Food Holdings Group Ltd | 7.0284 | -0.3216 | -4.38% | 580 | 27 |
| |
 PRE
| Prenetics Global Ltd | 5.26 | -0.24 | -4.36% | 102 | 4 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.40 | -0.0182 | -4.35% | 27,612 | 48 |
| |
 MKDW
| MKDWELL Tech Inc | 0.5013 | -0.0227 | -4.33% | 2,204 | 11 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0.3961 | -0.0179 | -4.32% | 1,316 | 5 |
| |
 BOXL
| Boxlight Corporation | 0.842 | -0.038 | -4.32% | 221 | 4 |
| |
 VTGN
| Vistagen Therapeutics Inc | 2.7369 | -0.1231 | -4.30% | 708 | 6 |
| |
 UCAR
| U Power Ltd | | 3.13 | -0.14 | -4.28% | 19,988 | 121 |
|
 OPTX
| Syntec Optics Holdings Inc | 2.05 | -0.09 | -4.21% | 1,103 | 10 |
| |
 SOPH
| Sophia Genetics SA | 3.4501 | -0.1499 | -4.16% | 4,136 | 11 |
| |
 TSLS
| GraniteShares ETF | 7.8807 | -0.3393 | -4.13% | 1,580,857 | 3,234 |
| |
 HUBC
| Hub Cyber Security Ltd | 0.6204 | -0.0266 | -4.11% | 31,917 | 26 |
| |
 MCTR
| CTRL Group Ltd | 5.15 | -0.22 | -4.10% | 3,758 | 78 |
| |
 HTCO
| Caravelle International Group | 2.81 | -0.12 | -4.10% | 5,703 | 7 |
| |
 MSFU
| Direxion Daily MSFT Bull 2X ETF | 41.28 | -1.76 | -4.09% | 263,340 | 3,466 |
| |
 VEEE
| Twin Vee PowerCats Company | 0.41 | -0.0172 | -4.03% | 2,021 | 6 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.4319 | -0.0181 | -4.02% | 26,998 | 48 |
| |
 ICCM
| IceCure Medical Ltd | 1.20 | -0.05 | -4.00% | 250 | 3 |
| |
 MIMI
| Mint Incorporated Ltd | 6.0701 | -0.2499 | -3.95% | 326 | 8 |
| |
 REBN
| Reborn Coffee Inc | 2.20 | -0.09 | -3.93% | 31,432 | 174 |
| |
 BLNE
| Eastside Distilling Inc | 0.7152 | -0.0289 | -3.88% | 1,869 | 23 |
| |
 INAB
| IN8bio Inc | 0.2575 | -0.0103 | -3.85% | 5,052 | 15 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.01 | -0.20 | -3.84% | 1,409 | 34 |
| |
 WDAY
| Workday Inc | | 255.60 | -9.80 | -3.69% | 32,471 | 541 |
|
 VYGR
| Voyager Therapeutics Inc | 5.3185 | -0.2015 | -3.65% | 547 | 12 |
| |
 OM
| Outset Medical Inc | 0.7903 | -0.0297 | -3.62% | 1,118 | 4 |
| |
 SRM
| SRM Entertainment Inc | 0.3751 | -0.0139 | -3.57% | 11,301 | 10 |
| |
 TOI
| Oncology Institute Inc | 0.8101 | -0.0299 | -3.56% | 4,376 | 20 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.36 | -0.05 | -3.55% | 11,095 | 30 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 29.39 | -1.08 | -3.54% | 317,509 | 2,359 |
| |
 MNDR
| Mobile health Network Solutions | 0.265 | -0.00972 | -3.54% | 3,139 | 9 |
| |
 VERV
| Verve Therapeutics Inc | | 7.43 | -0.27 | -3.51% | 20,163 | 27 |
|
 AISP
| Airship AI Holdings Inc | 4.343 | -0.157 | -3.49% | 1,038 | 27 |
| |
 NXU
| NXU Inc | 0.2313 | -0.0083 | -3.46% | 61,549 | 75 |
| |
 ONCO
| Onconetix Inc | 0.589 | -0.0211 | -3.46% | 42,915 | 116 |
| |
 SMX
| SMX Security Matters Public Company | 4.20 | -0.15 | -3.45% | 48,800 | 264 |
| |
 VERI
| Veritone Inc | 2.87 | -0.10 | -3.37% | 333 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
