We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EBI
| RBB Fund Trust Longview Advantage ETF | 22.92 | -27.09 | -54.17% | 376 | 8 |
| |
 NVNI
| NVNI Group Ltd | 0.61 | -0.40 | -39.60% | 4,592,948 | 11,678 |
| |
 SYRS
| Syros Pharmaceuticals Inc |  | 0.0866 | -0.0566 | -39.53% | 2,118,606 | 832 |
|
 ICON
| Icon Energy Corporation | 0.1411 | -0.0759 | -34.98% | 4,120,992 | 1,452 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.152 | -0.0566 | -27.13% | 17,349,554 | 19,213 |
| |
 VINC
| Vincerx Inc | | 0.80 | -0.29 | -26.61% | 148,626 | 564 |
|
 ARBB
| ARB IOT Group Ltd | 0.52 | -0.132 | -20.25% | 1,025,706 | 1,841 |
| |
 LICN
| Lichen China Limited | | 0.0333 | -0.005 | -13.05% | 3,202,014 | 3,922 |
|
 ULY
| Urgent ly Inc | 0.605 | -0.085 | -12.32% | 51,745 | 282 |
| |
 ESGL
| ESGL Holdings Ltd | 1.4085 | -0.1815 | -11.42% | 56,196 | 415 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.0399 | -0.0051 | -11.33% | 4,571,945 | 2,643 |
| |
 ZOOZ
| ZOOZ Power Ltd | 1.3501 | -0.1599 | -10.59% | 11,952 | 118 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 9.62 | -1.13 | -10.51% | 30,020 | 73 |
| |
 PMAX
| Powell Max Ltd | 0.46 | -0.051 | -9.98% | 948,548 | 1,915 |
| |
 SHOT
| Safety Shot Inc | | 0.4486 | -0.0485 | -9.76% | 11,353 | 15 |
|
 FMTO
| Femto Technologies Inc | | 5.09 | -0.55 | -9.75% | 712 | 46 |
|
 COOT
| Australian Oilseeds Holdings Ltd | 1.16 | -0.1199 | -9.37% | 270 | 5 |
| |
 MBIO
| Mustang Bio Inc | 1.82 | -0.18 | -9.00% | 26,624 | 189 |
| |
 NKGN
| NKGen Biotech Inc | 0.4865 | -0.047 | -8.81% | 11,670 | 124 |
| |
 PCSA
| Processa Pharmaceuticals Inc | 0.5011 | -0.0479 | -8.72% | 3,351 | 16 |
| |
 APVO
| Aptevo Therapeutics Inc | 3.50 | -0.32 | -8.38% | 315 | 17 |
| |
 PTIX
| Protagenic Therapeutics Inc | 0.28 | -0.025 | -8.20% | 19,374 | 7 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.622 | -0.053 | -7.85% | 63,933 | 173 |
| |
 MKZR
| Mackenzie Realty Capital Inc | | 1.634 | -0.136 | -7.68% | 304 | 14 |
|
 XHLD
| TEN Holdings Inc | 1.22 | -0.10 | -7.58% | 11,116 | 21 |
| |
 BLMZ
| BloomZ Inc | 0.345 | -0.0275 | -7.38% | 80,810 | 84 |
| |
 CUE
| Cue Biopharma Inc | 1.14 | -0.09 | -7.32% | 1,219 | 8 |
| |
 HCWB
| HCW Biologics Inc | 0.3525 | -0.0277 | -7.29% | 4,463 | 10 |
| |
 ZBAO
| Zhibao Technology Inc | 1.41 | -0.11 | -7.24% | 487 | 9 |
| |
 CGTX
| Cognition Therapeutics Inc | 0.4222 | -0.0327 | -7.19% | 46,237 | 123 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.283 | -0.0209 | -6.88% | 3,279 | 23 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.9319 | -0.0681 | -6.81% | 100 | 3 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.224 | -0.016 | -6.67% | 1,611,445 | 1,085 |
| |
 CHSN
| Chanson International Holding | 0.23 | -0.016 | -6.50% | 30,745 | 52 |
| |
 HKPD
| Hong Kong Pharma Digital Technology Holdings Ltd | 1.50 | -0.1042 | -6.50% | 2,106 | 5 |
| |
 ILAG
| Intelligent Living Application Group Inc | 0.5102 | -0.0348 | -6.39% | 1,411 | 7 |
| |
 RENB
| Renovaro Inc | | 0.9201 | -0.0625 | -6.36% | 25,371 | 61 |
|
 BLNE
| Eastside Distilling Inc | 0.72 | -0.0476 | -6.20% | 1,638 | 14 |
| |
 JFBR
| Jeffs Brands Ltd | 1.52 | -0.10 | -6.17% | 3,435 | 41 |
| |
 RETO
| ReTo Eco Solutions Inc | 0.6805 | -0.0447 | -6.16% | 363,988 | 1,175 |
| |
 PDSB
| PDS Biotechnology Corporation | 1.25 | -0.08 | -6.02% | 31,217 | 38 |
| |
 SGBX
| Safe and Green Holdings Corporation | | 0.53 | -0.0339 | -6.01% | 81,908 | 134 |
|
 AYRO
| AYRO Inc | 0.533 | -0.034 | -6.00% | 123 | 10 |
| |
 MOBX
| Mobix Labs Inc | 1.0813 | -0.0687 | -5.97% | 1,302 | 16 |
| |
 VEEE
| Twin Vee PowerCats Company | 0.4001 | -0.0249 | -5.86% | 50,575 | 54 |
| |
 AMST
| Amesite Inc | 2.26 | -0.14 | -5.83% | 13,692 | 126 |
| |
 PITA
| Heramba Electric PLC | 0.4552 | -0.0278 | -5.76% | 20,752 | 62 |
| |
 RTC
| Baijiayun Group Ltd | 0.39596 | -0.02404 | -5.72% | 54,860 | 77 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.22 | -0.0133 | -5.70% | 3,078 | 10 |
| |
 EDBL
| Edible Garden AG Inc | 0.15 | -0.009 | -5.66% | 128,166 | 95 |
| |
 WOK
| WORK Medical Technology Group Ltd | | 0.68 | -0.04 | -5.56% | 47,109 | 84 |
|
 DMN
| Damon Inc | 0.1598 | -0.0092 | -5.44% | 94,234 | 129 |
| |
 ZTEK
| Zentek Ltd | 0.8605 | -0.0495 | -5.44% | 180 | 7 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 2.81 | -0.16 | -5.39% | 1,042 | 24 |
| |
 BGLC
| BioNexus Gene Lab Corporation | 0.3101 | -0.0174 | -5.31% | 980 | 6 |
| |
 TUSK
| Mammoth Energy Services Inc | 2.32 | -0.13 | -5.31% | 1,921 | 14 |
| |
 NUWE
| Newellis Inc | 1.185 | -0.065 | -5.20% | 190 | 5 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.73 | -0.04 | -5.19% | 84,250 | 279 |
| |
 MNDR
| Mobile health Network Solutions | 0.4074 | -0.0223 | -5.19% | 189,961 | 325 |
| |
 DEVS
| DevvStream Corporation | 0.37 | -0.0199 | -5.10% | 23,517 | 47 |
| |
 XRTX
| XORTX Therapeutics Inc | 0.9302 | -0.0496 | -5.06% | 3,320 | 14 |
| |
 SPRB
| Spruce Biosciences Inc | 0.3695 | -0.0195 | -5.01% | 254 | 7 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0379 | -0.002 | -5.01% | 2,330,081 | 875 |
| |
 FRPT
| Freshpet Inc | | 101.6772 | -5.35 | -5.00% | 34,720 | 37 |
|
 ONMD
| OneMedNet Corporation | 0.855 | -0.045 | -5.00% | 702 | 5 |
| |
 LIF
| Life360 Inc | | 42.94 | -2.26 | -5.00% | 2,757 | 47 |
|
 AQB
| AquaBounty Technologies Inc | 0.6916 | -0.0364 | -5.00% | 1,235 | 10 |
| |
 GAME
| GameSquare Holdings Inc | 0.8502 | -0.0447 | -4.99% | 795 | 8 |
| |
 ENTO
| Entero Therapeutics Inc | 0.47 | -0.0247 | -4.99% | 500 | 3 |
| |
 SCWO
| 374Water Inc | 0.326 | -0.0171 | -4.98% | 6,215 | 30 |
| |
 SAG
| SAG Holdings Ltd | 1.1499 | -0.0601 | -4.97% | 38,180 | 167 |
| |
 IPA
| ImmunoPrecise Antibodies Ltd | 0.3262 | -0.017 | -4.95% | 11,152 | 40 |
| |
 COSM
| Cosmos Health Inc | | 0.5206 | -0.0271 | -4.95% | 5,452 | 8 |
|
 INTZ
| Intrusion Inc | 0.808 | -0.042 | -4.94% | 41,562 | 214 |
| |
 NDLS
| Noodles and Company | 1.35 | -0.07 | -4.93% | 2,806 | 11 |
| |
 QIPT
| Quipt Home Medical Corporation | 2.51 | -0.13 | -4.92% | 273 | 7 |
| |
 RPID
| Rapid Micro Biosystems Inc | | 2.90 | -0.15 | -4.92% | 35,207 | 334 |
|
 SKYE
| Skye Bioscience Inc | | 2.71 | -0.14 | -4.91% | 539 | 18 |
|
 CRVO
| CervoMed Inc | 2.13 | -0.11 | -4.91% | 265 | 8 |
| |
 OCUL
| Ocular Therapeutix Inc | 6.79 | -0.35 | -4.90% | 10,981 | 30 |
| |
 SNCY
| Sun Country Airlines Holdings Inc | 15.3227 | -0.7873 | -4.89% | 21,109 | 31 |
| |
 SDIG
| Stronghold Digital Mining Inc | | 2.74 | -0.14 | -4.86% | 260 | 12 |
|
 APYX
| Apyx Medical Corporation | 1.38 | -0.07 | -4.83% | 561 | 11 |
| |
 WGRX
| Wellgistics Health Inc | | 2.57 | -0.13 | -4.81% | 792 | 7 |
|
 DTST
| Data Storage Corporation | 3.78 | -0.19 | -4.79% | 153 | 7 |
| |
 MIGI
| Mawson Infrastructure Group Inc | | 0.5513 | -0.0277 | -4.78% | 237 | 3 |
|
 BTOC
| Amlogi Holding Corporation | | 2.19 | -0.11 | -4.78% | 302 | 5 |
|
 TCTM
| TCTM Kids IT Education Inc | | 0.438 | -0.022 | -4.78% | 5,610 | 30 |
|
 ASPS
| Altisource Portfolio Solutions SA | | 0.657 | -0.033 | -4.78% | 107 | 5 |
|
 ATHA
| Athira Pharma Inc | 0.3911 | -0.0196 | -4.77% | 361 | 6 |
| |
 NAOV
| NanoVibronix Inc | 0.3302 | -0.0165 | -4.76% | 9,686 | 45 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.04 | -0.20 | -4.72% | 552 | 5 |
| |
 TDUP
| ThredUp Inc | 2.25 | -0.11 | -4.66% | 495 | 13 |
| |
 SCLX
| Scilex Holding Company | 0.225 | -0.011 | -4.66% | 6,559 | 34 |
| |
 ENVB
| Enveric Biosciences Inc | 2.67 | -0.13 | -4.64% | 147,603 | 630 |
| |
 ONVO
| Organovo Holdings Inc | 0.62 | -0.03 | -4.62% | 79,921 | 196 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.63 | -0.03 | -4.55% | 16,387 | 47 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.48 | -0.07 | -4.52% | 3,777 | 54 |
| |
 EFOI
| Energy Focus Inc | 2.0916 | -0.0984 | -4.49% | 943 | 11 |
| |
 GAIA
| Gaia Inc | 4.50 | -0.21 | -4.46% | 5,102 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
