We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AGYS
| Agilysys Inc |  | 99.859 | -26.04 | -20.68% | 39,436 | 808 |
|
 LSTA
| Lisata Therapeutics Inc | 3.23 | -0.67 | -17.18% | 52,076 | 172 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.04 | -0.0077 | -16.14% | 20,169 | 8 |
| |
 INM
| InMed Pharmaceuticals Inc | | 4.30 | -0.75 | -14.85% | 195,782 | 1,269 |
|
 NFXS
| Direxion Daily NFLX Bear 1X Shares | 17.29 | -2.89 | -14.32% | 275,423 | 1,552 |
| |
 WTFC
| Wintrust Financial Corporation | | 118.01 | -18.91 | -13.81% | 7,854 | 127 |
|
 VINC
| Vincerx Inc | | 0.1277 | -0.0198 | -13.42% | 1,750,855 | 615 |
|
 XLO
| Xilio Therapeutics Inc | | 1.10 | -0.17 | -13.39% | 340,816 | 998 |
|
 STFS
| Star Fashion Culture Holdings Ltd | 11.99 | -1.52 | -11.25% | 56,155 | 410 |
| |
 SVMH
| SRIVARU Holding Ltd | | 0.65 | -0.0803 | -11.00% | 466,595 | 829 |
|
 SEED
| Origin Agritech Ltd | 1.70 | -0.20 | -10.53% | 718 | 10 |
| |
 IONR
| ioneer Ltd | 4.93 | -0.51 | -9.38% | 3,465 | 46 |
| |
 CLAR
| Clarus Corporation | 4.35 | -0.43 | -9.00% | 1,095 | 9 |
| |
 CHNR
| China Natural Resources Inc | 0.582 | -0.057 | -8.92% | 5,405 | 14 |
| |
 RITR
| Reitar Logtech Holdings Ltd | 3.55 | -0.34 | -8.74% | 1,855 | 5 |
| |
 DOGZ
| Dogness International Corporation | 26.25 | -2.51 | -8.73% | 31,133 | 296 |
| |
 CJET
| Chijet Motor Company Inc | 1.92 | -0.18 | -8.57% | 110,127 | 457 |
| |
 GAME
| GameSquare Holdings Inc | 0.7697 | -0.0663 | -7.93% | 115,921 | 325 |
| |
 AERT
| Aeries Technology Inc | 0.80 | -0.0689 | -7.93% | 801 | 7 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 2.72 | -0.22 | -7.48% | 522 | 12 |
| |
 JL
| J Long Group Ltd | 4.60 | -0.36 | -7.26% | 844 | 14 |
| |
 PSIG
| PS International Group Ltd | 0.425 | -0.033 | -7.21% | 5,567 | 13 |
| |
 KAVL
| Kaival Brands Innovations Group Inc | 1.1322 | -0.0878 | -7.20% | 49,524 | 77 |
| |
 NKGN
| NKGen Biotech Inc | 0.4475 | -0.0343 | -7.12% | 11,354 | 27 |
| |
 GRNQ
| Greenpro Capital Corporation | 1.07 | -0.08 | -6.96% | 9,143 | 37 |
| |
 FPAY
| FlexShopper Inc | | 1.52 | -0.11 | -6.75% | 29,046 | 63 |
|
 MASS
| 908 Devices Inc | 2.83 | -0.20 | -6.60% | 18,959 | 74 |
| |
 XCUR
| Exicure Inc | 11.447 | -0.763 | -6.25% | 663 | 22 |
| |
 ASTC
| Astrotech Corporation | 6.35 | -0.42 | -6.20% | 209 | 6 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 4.9001 | -0.3199 | -6.13% | 10,083 | 19 |
| |
 IMRN
| Immuron Ltd | 2.20 | -0.1391 | -5.95% | 129 | 7 |
| |
 ENSC
| Ensysce Biosciences Inc | 7.5256 | -0.4744 | -5.93% | 1,614 | 4 |
| |
 VOR
| Vor Biopharma Inc | | 1.28 | -0.08 | -5.88% | 30,717 | 81 |
|
 MYNA
| Mynaric AG | 0.62 | -0.0374 | -5.69% | 1,060,681 | 1,711 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | | 0.83 | -0.05 | -5.68% | 1,826 | 11 |
|
 DWTX
| Dogwood Therapeutics Inc | | 2.9712 | -0.1788 | -5.68% | 461,716 | 2,713 |
|
 PHIO
| Phio Pharmaceuticals Corporation | | 2.34 | -0.14 | -5.65% | 141,601 | 554 |
|
 IVVD
| Invivyd Inc | 0.3845 | -0.023 | -5.64% | 19,214 | 33 |
| |
 SPPL
| SIMPPLE Ltd | 0.82 | -0.0481 | -5.54% | 20,778 | 69 |
| |
 QNRX
| Quoin Pharmaceuticals Ltd | 0.58 | -0.034 | -5.54% | 2,476 | 13 |
| |
 IPX
| IperionX Ltd | 26.21 | -1.52 | -5.48% | 2,259 | 17 |
| |
 AMLX
| Amylyx Pharmaceuticals Inc | | 3.2619 | -0.1881 | -5.45% | 7,212 | 54 |
|
 ETON
| Eton Pharmaceuticals Inc | 14.44 | -0.83 | -5.44% | 733 | 12 |
| |
 BROG
| Brooge Energy Ltd | 1.22 | -0.07 | -5.43% | 728,718 | 3,764 |
| |
 LEDS
| SemiLEDS Corporation | 1.6557 | -0.0943 | -5.39% | 68,066 | 320 |
| |
 BANL
| CBL International Ltd | | 1.0599 | -0.06 | -5.36% | 2,001 | 5 |
|
 INAB
| IN8bio Inc | 0.2707 | -0.0153 | -5.35% | 38,474 | 55 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.358 | -0.0198 | -5.24% | 4,307 | 15 |
| |
 ABLV
| Able View Global Inc | 1.09 | -0.06 | -5.22% | 100 | 3 |
| |
 VSME
| VS Media Holdings Ltd | 1.10 | -0.06 | -5.17% | 798 | 16 |
| |
 DYAI
| Dyadic International Inc | 1.48 | -0.08 | -5.13% | 450 | 5 |
| |
 INKT
| MiNK Therapeutics Inc | | 0.9013 | -0.0487 | -5.13% | 18,274 | 46 |
|
 HUBC
| Hub Cyber Security Ltd | | 0.801712 | -0.04329 | -5.12% | 237,073 | 434 |
|
 SKYX
| SKYX Platforms Corporation | 1.49 | -0.08 | -5.10% | 13,307 | 32 |
| |
 LOBO
| LOBO EV Technologies Ltd | | 1.69 | -0.09 | -5.06% | 171 | 6 |
|
 PROK
| ProKidney Corporation | | 1.70 | -0.09 | -5.03% | 3,424 | 28 |
|
 BOLT
| Bolt Biotherapeutics Inc | 0.5025 | -0.0265 | -5.01% | 1,776 | 6 |
| |
 BMRA
| Biomerica Inc | 0.57 | -0.03 | -5.00% | 84,114 | 239 |
| |
 AGMH
| AGM Group Holdings Inc | 1.33 | -0.07 | -5.00% | 10,202 | 8 |
| |
 BLBD
| Blue Bird Corporation | 39.96 | -2.10 | -4.99% | 6,068 | 36 |
| |
 SKIN
| Beauth Health Company | 1.72 | -0.09 | -4.97% | 474 | 7 |
| |
 WVVI
| Willamette Valley Vineyards Inc | 5.18 | -0.27 | -4.95% | 346 | 5 |
| |
 ADN
| Advent Technologies Holdings Inc | 5.81 | -0.30 | -4.91% | 431 | 15 |
| |
 HKIT
| Hitek Global Inc | 1.36 | -0.07 | -4.90% | 258 | 8 |
| |
 TELO
| Telomir Pharmaceuticals Inc | 4.69 | -0.24 | -4.87% | 457 | 8 |
| |
 GDTC
| CytoMed Therapeutics Ltd | 2.35 | -0.12 | -4.86% | 255 | 6 |
| |
 HOOK
| HOOKIPA Pharma Inc | 1.9412 | -0.0988 | -4.84% | 356 | 8 |
| |
 OPRX
| OptimizeRx Corporation | 5.15 | -0.26 | -4.81% | 238 | 13 |
| |
 UPWK
| Upwork Inc | 15.2501 | -0.7699 | -4.81% | 31,638 | 63 |
| |
 HTOO
| Fusion Fuel Green PLC | 0.4751 | -0.0239 | -4.79% | 11,355 | 39 |
| |
 HKPD
| Hong Kong Pharma Digital Technology Holdings Ltd | 2.55 | -0.1265 | -4.73% | 3,716 | 24 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 1.4101 | -0.0699 | -4.72% | 6,253 | 18 |
| |
 CRIS
| Curis Inc | 3.27 | -0.16 | -4.66% | 1,187 | 16 |
| |
 LUCD
| Lucid Diagnostics Inc | 0.8103 | -0.0396 | -4.66% | 7,085 | 25 |
| |
 ESGL
| ESGL Holdings Ltd | 1.0299 | -0.0501 | -4.64% | 1,038 | 5 |
| |
 DLO
| DLocal Ltd | 11.2054 | -0.5446 | -4.63% | 202 | 11 |
| |
 PC
| Premium Catering Holdings Ltd | 0.7404 | -0.0356 | -4.59% | 201 | 4 |
| |
 IMAB
| I MAB | 1.04 | -0.05 | -4.59% | 1,456 | 18 |
| |
 LMFA
| LM Funding America Inc | 1.98 | -0.095 | -4.58% | 482 | 9 |
| |
 PEV
| Phoenix Motor Inc | 0.261 | -0.0125 | -4.57% | 125,663 | 137 |
| |
 RMTI
| Rockwell Medical Inc | 2.09 | -0.10 | -4.57% | 1,885 | 10 |
| |
 ZTEK
| Zentek Ltd | 1.05 | -0.05 | -4.55% | 190 | 8 |
| |
 IINN
| Inspira Technologies Oxy B H N Ltd | | 1.05 | -0.05 | -4.55% | 8,459 | 30 |
|
 RAIN
| Rain Enhancement Technologies Holdco Inc | 4.01 | -0.19 | -4.52% | 109 | 4 |
| |
 PET
| Wag Group Company | 0.255 | -0.012 | -4.49% | 10,764 | 38 |
| |
 USGO
| US GoldMining Inc | 8.95 | -0.42 | -4.48% | 1,000 | 9 |
| |
 PMAX
| Powell Max Ltd | 0.5226 | -0.0244 | -4.46% | 141,614 | 282 |
| |
 HMST
| HomeStreet Inc | 10.51 | -0.49 | -4.45% | 294 | 10 |
| |
 NRSN
| NeuroSense Therapeutics Ltd | 1.08 | -0.05 | -4.42% | 1,108 | 16 |
| |
 ELPW
| Elong Power Holding Ltd | 1.0611 | -0.0489 | -4.41% | 1,537 | 13 |
| |
 TTNP
| Titan Pharmaceuticals Inc | 3.31 | -0.1525 | -4.40% | 559 | 23 |
| |
 ABVE
| Above Food Ingredients Inc | 0.5201 | -0.0239 | -4.39% | 19,730 | 70 |
| |
 CNEY
| CN Energy Group Inc | 0.2966 | -0.0134 | -4.32% | 34,741 | 57 |
| |
 SNOA
| Sonoma Pharmaceuticals Inc | 2.5375 | -0.1125 | -4.25% | 11,777 | 15 |
| |
 KLTO
| Klotho Neurosciences Inc | 0.429 | -0.019 | -4.24% | 1,211 | 9 |
| |
 BLIN
| Bridgeline Digital Inc | 1.5613 | -0.0687 | -4.21% | 3,571 | 21 |
| |
 SHOT
| Safety Shot Inc | | 0.5211 | -0.0229 | -4.21% | 7,127 | 44 |
|
 VRCA
| Verrica Parmaceuticals Inc | 0.6825 | -0.0295 | -4.14% | 10,369 | 20 |
| |
 OSS
| One Stop Systems Inc | 4.122 | -0.178 | -4.14% | 6,730 | 44 |
| |
 UPLD
| Upland Software Inc | 3.94 | -0.17 | -4.14% | 2,054 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
