We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AQB AquaBounty Technologies Inc

0.4281 (16.03%)
Last Updated: 07:33:32
Delayed by 15 minutes


Draw Mode:

Volume 131,167
Bid Price 3.09
Ask Price 3.16
News -
Day High 3.3799


52 Week Range


Day Low 2.70
Share Name Share Symbol Market Stock Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.4281 16.03% 3.0981 07:33:32
Open Price Low Price High Price Close Price Previous Close
2.70 2.70 3.3799 2.67
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,125 131,167 US$ 3.13 US$ 410,075 - 1.57 - 23.60
Last Trade Type Quantity Price Currency
07:33:32 120 US$ 3.0981 USD

AquaBounty Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.08M 3.85M - 3.14M -22.16M -5.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AquaBounty Technologies News

Date Time Source News Article
08/11/202300:13Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/11/202300:03Edgar (US Regulatory)Form 8-K - Current report
01/11/202323:09Edgar (US Regulatory)Form 8-K - Current report
13/10/202323:44Edgar (US Regulatory)Form 8-K - Current report
01/9/202320:08Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
01/9/202320:05Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
19/8/202307:14Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
14/8/202322:07Edgar (US Regulatory)Form 8-K - Current report
04/8/202321:24Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
01/8/202322:44Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/8/202322:36Edgar (US Regulatory)Form 8-K - Current report
01/7/202306:05Edgar (US Regulatory)Form 8-K - Current report

Historical AQB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.903.37991.68482.3080,0231.2063.06%
1 Month2.843.37991.572.1271,9920.25819.09%
3 Months4.9446.1321.574.55222,279-1.85-37.34%
6 Months7.408.601.575.87366,884-4.30-58.13%
1 Year13.6023.601.579.64351,468-10.50-77.22%
3 Years165.00266.401.57100.211,052,746-161.90-98.12%
5 Years49.00266.401.5796.90786,665-45.90-93.68%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |