AQB AQB

AquaBounty Technologies Share Price - AQB

Buy
Sell
1.09
0.1099 (11.21%)
Upgrade to Real-Time
Afterhours (Closed)
1.09
Volume 595,354
Bid Price 1.05
Ask Price 1.10
News -
Day High 1.08

Low
0.582

52 Week Range

High
2.37

Day Low 0.985
Stock Name Stock Symbol Market Stock Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.1099 11.21% 1.09 12:00:00
Open Price Low Price High Price Close Price Previous Close
0.985 0.985 1.08 1.05 0.9801
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,695 595,354 US$ 1.05 US$ 624,107 - 0.582 - 2.37
Last Trade Type Quantity Price Currency
11:55:41 1 US$ 1.10 USD

Period:

Draw Mode:

AquaBounty Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 77.51M 71.11M 70.65M US$ 1.17M US$ - -0.31 -3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 206.93k 10.30%

more financials information »

AquaBounty Technologies News

Date Time Source News Article
28/12/202210:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202209:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202209:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202209:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202207:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202207:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/12/202206:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/12/202209:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
07/12/202207:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202200:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202200:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202200:24Edgar (US Regulatory)Quarterly Report (10-q)

Historical AQB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.87291.080.820.9498251286,5850.217124.87%
1 Month0.6541.080.650.8686296283,9860.43666.67%
3 Months0.701.080.6040.7512592285,0340.3955.71%
6 Months1.541.640.5820.9256367388,580-0.45-29.22%
1 Year1.812.370.5821.45696,466-0.72-39.78%
3 Years2.2013.320.5825.331,142,442-1.11-50.45%
5 Years2.9913.320.5825.18737,419-1.90-63.55%
Your Recent History
NASDAQ
AQB
AquaBounty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 04:47:15