Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 131,167 |
|
|||||
| News | - | ||||||
| Day High | 3.3799 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4281 | 16.03% | 3.0981 | 07:33:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 3.3799 | 2.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,125 | 131,167 | US$ 3.13 | US$ 410,075 | - | 1.57 - 23.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:33:32 | 120 | US$ 3.0981 | USD |
AquaBounty Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.08M | 3.85M | - | 3.14M | -22.16M | -5.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AquaBounty Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2023 | 00:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/11/2023 | 00:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 23:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/10/2023 | 23:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/9/2023 | 20:08 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 01/9/2023 | 20:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 19/8/2023 | 07:14 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 14/8/2023 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/8/2023 | 21:24 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 01/8/2023 | 22:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 01/8/2023 | 22:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/7/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AQB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 3.3799 | 1.6848 | 2.30 | 80,023 | 1.20 | 63.06% |
| 1 Month | 2.84 | 3.3799 | 1.57 | 2.12 | 71,992 | 0.2581 | 9.09% |
| 3 Months | 4.944 | 6.132 | 1.57 | 4.55 | 222,279 | -1.85 | -37.34% |
| 6 Months | 7.40 | 8.60 | 1.57 | 5.87 | 366,884 | -4.30 | -58.13% |
| 1 Year | 13.60 | 23.60 | 1.57 | 9.64 | 351,468 | -10.50 | -77.22% |
| 3 Years | 165.00 | 266.40 | 1.57 | 100.21 | 1,052,746 | -161.90 | -98.12% |
| 5 Years | 49.00 | 266.40 | 1.57 | 96.90 | 786,665 | -45.90 | -93.68% |
