1.09
0.1099 (11.21%)
0.1099 (11.21%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 595,354 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 0.985 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.985 | 0.985 | 1.08 | 1.05 | 0.9801 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,695 | 595,354 | US$ 1.05 | US$ 624,107 | - | 0.582 - 2.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:55:41 | 1 | US$ 1.10 | USD |
AquaBounty Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 77.51M | 71.11M | 70.65M | US$ 1.17M | US$ - | -0.31 | -3.10 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 206.93k | 10.30% |
AquaBounty Technologies News
Historical AQB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8729 | 1.08 | 0.82 | 0.9498251 | 286,585 | 0.2171 | 24.87% |
1 Month | 0.654 | 1.08 | 0.65 | 0.8686296 | 283,986 | 0.436 | 66.67% |
3 Months | 0.70 | 1.08 | 0.604 | 0.7512592 | 285,034 | 0.39 | 55.71% |
6 Months | 1.54 | 1.64 | 0.582 | 0.9256367 | 388,580 | -0.45 | -29.22% |
1 Year | 1.81 | 2.37 | 0.582 | 1.45 | 696,466 | -0.72 | -39.78% |
3 Years | 2.20 | 13.32 | 0.582 | 5.33 | 1,142,442 | -1.11 | -50.45% |
5 Years | 2.99 | 13.32 | 0.582 | 5.18 | 737,419 | -1.90 | -63.55% |