Volume | 131,167 |
|
|||||
News | - | ||||||
Day High | 3.3799 | Low High |
|||||
Day Low | 2.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.70 | 3.3799 | 2.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,125 | 131,167 | US$ 3.13 | US$ 410,075 | - | 1.57 - 23.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:32 | 120 | US$ 3.0981 | USD |
AquaBounty Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.08M | 3.85M | - | 3.14M | -22.16M | -5.76 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AquaBounty Technologies News
Date | Time | Source | News Article |
---|---|---|---|
08/11/2023 | 00:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
08/11/2023 | 00:03 | Edgar (US Regulatory) | Form 8-K - Current report |
01/11/2023 | 23:09 | Edgar (US Regulatory) | Form 8-K - Current report |
13/10/2023 | 23:44 | Edgar (US Regulatory) | Form 8-K - Current report |
01/9/2023 | 20:08 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
01/9/2023 | 20:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
19/8/2023 | 07:14 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
14/8/2023 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
04/8/2023 | 21:24 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
01/8/2023 | 22:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/8/2023 | 22:36 | Edgar (US Regulatory) | Form 8-K - Current report |
01/7/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AQB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 3.3799 | 1.6848 | 2.30 | 80,023 | 1.20 | 63.06% |
1 Month | 2.84 | 3.3799 | 1.57 | 2.12 | 71,992 | 0.2581 | 9.09% |
3 Months | 4.944 | 6.132 | 1.57 | 4.55 | 222,279 | -1.85 | -37.34% |
6 Months | 7.40 | 8.60 | 1.57 | 5.87 | 366,884 | -4.30 | -58.13% |
1 Year | 13.60 | 23.60 | 1.57 | 9.64 | 351,468 | -10.50 | -77.22% |
3 Years | 165.00 | 266.40 | 1.57 | 100.21 | 1,052,746 | -161.90 | -98.12% |
5 Years | 49.00 | 266.40 | 1.57 | 96.90 | 786,665 | -45.90 | -93.68% |