We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.299401197605 | 1.67 | 1.71 | 1.58 | 14356 | 1.62218502 | CS |
| 4 | 0.005 | 0.299401197605 | 1.67 | 1.94 | 1.57 | 16522 | 1.69699605 | CS |
| 12 | -0.275 | -14.1025641026 | 1.95 | 2.17 | 1.57 | 15244 | 1.77679927 | CS |
| 26 | -0.705 | -29.6218487395 | 2.38 | 2.789 | 1.57 | 19611 | 2.07971629 | CS |
| 52 | -6.025 | -78.2467532468 | 7.7 | 8 | 1.57 | 150543 | 4.82005427 | CS |
| 156 | -95.725 | -98.2802874743 | 97.4 | 106.1 | 1.57 | 521037 | 36.47549514 | CS |
| 260 | -67.525 | -97.5794797688 | 69.2 | 266.4 | 1.57 | 758196 | 96.97873014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.675 | 0.05 | 2.76 | 1.6299999 | 1.71 | 1.6299999 | 8837 |
| 1721946900 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.71 | 1.5801 | 37762 |
| 1721860500 | 1.65 | 0.02 | 1.23 | 1.59 | 1.65 | 1.59 | 6645 |
| 1721774100 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.6376 | 1.58 | 8646 |
| 1721687700 | 1.5801 | -0.05 | -3.06 | 1.65 | 1.67 | 1.58 | 13905 |
| 1721428500 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.6995 | 1.6299999 | 4822 |
| 1721342100 | 1.68 | -0.07 | -3.72 | 1.73 | 1.73 | 1.68 | 11919 |
| 1721255700 | 1.745 | 0.01 | 0.29 | 1.74 | 1.79 | 1.71 | 8787 |
| 1721169300 | 1.74 | -0.03 | -1.69 | 1.81 | 1.82 | 1.71 | 14182 |
| 1721082900 | 1.77 | -0.07 | -3.80 | 1.85 | 1.91 | 1.75 | 17210 |
| 1720823700 | 1.84 | 0.04 | 2.22 | 1.8 | 1.94 | 1.79 | 38020 |
| 1720737300 | 1.8 | 0.08 | 4.65 | 1.73 | 1.84 | 1.73 | 12320 |
| 1720650900 | 1.72 | 0.03 | 1.78 | 1.72 | 1.7585 | 1.69 | 23670 |
| 1720564500 | 1.69 | 0 | 0.00 | 1.66 | 1.79 | 1.66 | 27591 |
| 1720478100 | 1.69 | 0.01 | 0.60 | 1.7 | 1.77 | 1.6399999 | 12097 |
| 1720218900 | 1.68 | 0.09 | 5.66 | 1.6 | 1.68 | 1.59 | 24026 |
| 1720040640 | 1.59 | 0 | 0.00 | 1.58 | 1.665 | 1.57 | 9300 |
| 1719959700 | 1.59 | -0.03 | -1.85 | 1.6 | 1.67 | 1.58 | 8193 |
| 1719873300 | 1.62 | -0.04 | -2.41 | 1.67 | 1.67 | 1.57 | 18292 |
| 1719614100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1719527700 | 1.66 | 0.03 | 1.72 | 1.66 | 1.66 | 1.6 | 11659 |
| 1719441300 | 1.6319999 | -0.02 | -1.09 | 1.65 | 1.675 | 1.6319999 | 6935 |
| 1719354900 | 1.65 | -0.09 | -5.17 | 1.66 | 1.74 | 1.62 | 37416 |
| 1719268500 | 1.74 | 0.02 | 1.16 | 1.79 | 1.79 | 1.65 | 31889 |
| 1719009300 | 1.72 | 0.04 | 2.38 | 1.7 | 1.7288 | 1.6759 | 9505 |
| 1718922900 | 1.68 | 0.01 | 0.60 | 1.72 | 1.79 | 1.67 | 19269 |
| 1718750100 | 1.67 | -0.04 | -2.05 | 1.7 | 1.72 | 1.67 | 11120 |
| 1718663700 | 1.705 | -0.05 | -2.57 | 1.73 | 1.7501 | 1.7 | 11144 |
| 1718404500 | 1.75 | -0.04 | -1.96 | 1.75 | 1.8199 | 1.75 | 12059 |
| 1718318100 | 1.785 | -0.04 | -1.92 | 1.81 | 1.83 | 1.77 | 4873 |
| 1718231700 | 1.82 | 0 | 0.00 | 1.8 | 1.8338 | 1.78 | 2941 |
| 1718145300 | 1.82 | 0.02 | 1.11 | 1.81 | 1.84 | 1.77 | 11456 |
| 1718058900 | 1.8 | -0.04 | -2.17 | 1.76 | 1.8297 | 1.76 | 13455 |
| 1717799700 | 1.84 | 0 | 0.00 | 1.81 | 1.8815 | 1.7803 | 5113 |
| 1717713300 | 1.84 | 0.04 | 2.22 | 1.77 | 1.8526 | 1.77 | 6023 |
| 1717626900 | 1.8 | 0.05 | 2.56 | 1.73 | 1.88 | 1.72 | 17585 |
| 1717540500 | 1.755 | 0.01 | 0.86 | 1.71 | 1.81 | 1.6815 | 19866 |
| 1717454100 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.67 | 25271 |
| 1717194900 | 1.75 | -0.05 | -2.78 | 1.81 | 1.8601 | 1.75 | 16719 |
| 1717108500 | 1.8 | -0.02 | -1.10 | 1.83 | 1.88 | 1.77 | 26773 |
| 1717022100 | 1.82 | -0.02 | -1.09 | 1.82 | 1.8766 | 1.8 | 12569 |
| 1716935700 | 1.84 | -0.01 | -0.54 | 1.88 | 1.9736 | 1.82 | 10032 |
| 1716590100 | 1.85 | -0.02 | -1.06 | 1.8 | 1.8899 | 1.8 | 16862 |
| 1716503700 | 1.8699 | -0.04 | -2.10 | 1.91 | 1.91 | 1.85 | 9342 |
| 1716417300 | 1.91 | -0.02 | -0.86 | 1.92 | 2 | 1.89 | 14100 |
| 1716330900 | 1.9265 | 0.03 | 1.39 | 1.86 | 1.99 | 1.86 | 9060 |
| 1716244500 | 1.9 | 0.08 | 4.40 | 1.85 | 1.94 | 1.8309 | 27039 |
| 1715985300 | 1.82 | -0.17 | -8.70 | 1.95 | 1.9999 | 1.82 | 17049 |
| 1715898900 | 1.9935 | -0 | -0.08 | 1.98 | 2.0276 | 1.812 | 21010 |
| 1715812500 | 1.9951 | -0.04 | -2.05 | 1.98 | 2.0573 | 1.93 | 8979 |
| 1715726100 | 2.0368 | 0.19 | 10.10 | 1.94 | 2.17 | 1.8612 | 45828 |
| 1715639700 | 1.85 | -0.03 | -1.60 | 1.8 | 1.9 | 1.8 | 5363 |
| 1715380500 | 1.88 | 0.03 | 1.62 | 1.79 | 1.9626 | 1.77 | 10743 |
| 1715294100 | 1.85 | 0.04 | 2.21 | 1.79 | 1.8736 | 1.79 | 3477 |
| 1715207700 | 1.81 | -0.07 | -3.72 | 1.85 | 1.876 | 1.76 | 9011 |
| 1715121300 | 1.88 | -0.01 | -0.53 | 1.88 | 1.9246 | 1.8301 | 10219 |
| 1715034900 | 1.89 | -0.08 | -4.06 | 1.97 | 1.98 | 1.89 | 12830 |
| 1714775700 | 1.97 | -0 | -0.15 | 1.95 | 1.98 | 1.9 | 11712 |
| 1714689300 | 1.973 | 0.01 | 0.66 | 1.93 | 1.9799 | 1.77 | 11883 |
| 1714602900 | 1.96 | 0.04 | 2.08 | 1.88 | 1.9672 | 1.75 | 11524 |
| 1714516500 | 1.92 | -0.02 | -1.03 | 1.9 | 1.96 | 1.85 | 8145 |
| 1714430100 | 1.94 | -0.01 | -0.51 | 1.96 | 1.9683 | 1.89 | 8492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
