ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AQB AquaBounty Technologies Inc

2.332
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.332 23:00:00
Open Price Low Price High Price Close Price Previous Close
2.332
more quote information »

AQB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AQB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 2.332 0.02 0.95% 2.31 2.3797 2.2801 23,078
22 Feb 2024 2.31 -0.04 -1.70% 2.37 2.4232 2.30 15,610
21 Feb 2024 2.35 0.02 0.86% 2.33 2.4161 2.2801 16,735
17 Feb 2024 2.33 -0.12 -4.90% 2.48 2.4936 2.33 22,853
16 Feb 2024 2.45 -0.17 -6.49% 2.65 2.66 2.405 33,855
15 Feb 2024 2.62 0.12 4.80% 2.49 2.6308 2.4233 27,287
14 Feb 2024 2.50 -0.02 -0.79% 2.51 2.59 2.43 19,162
13 Feb 2024 2.52 -0.07 -2.70% 2.57 2.789 2.52 48,014
10 Feb 2024 2.59 0.21 8.82% 2.44 2.63 2.394 27,348
09 Feb 2024 2.38 -0.06 -2.46% 2.60 2.60 2.3511 16,568
08 Feb 2024 2.44 -0.02 -0.81% 2.47 2.64 2.41 22,368
07 Feb 2024 2.46 0.05 2.07% 2.42 2.54 2.40 38,846
06 Feb 2024 2.41 -0.16 -6.23% 2.74 2.74 2.41 23,713
03 Feb 2024 2.57 0.08 3.21% 2.49 2.5822 2.48 44,602
02 Feb 2024 2.49 -0.04 -1.58% 2.55 2.6444 2.4509 15,721
01 Feb 2024 2.53 -0.07 -2.69% 2.60 2.67 2.52 21,822
31 Jan 2024 2.60 -0.04 -1.52% 2.60 2.6659 2.5301 13,776
30 Jan 2024 2.64 0.22 9.09% 2.46 2.70 2.41 63,575
27 Jan 2024 2.42 0.06 2.54% 2.38 2.61 2.27 41,440
26 Jan 2024 2.36 0.06 2.61% 2.31 2.36 2.2601 24,930
25 Jan 2024 2.30 -0.12 -4.96% 2.40 2.40 2.2527 18,621
24 Jan 2024 2.42 0.02 0.83% 2.40 2.48 2.236 74,939

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com