ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AQB AquaBounty Technologies Inc

2.02
0.03 (1.51%)
Last Updated: 04:38:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 1.51% 2.02 04:38:56
Open Price Low Price High Price Close Price Previous Close
2.00 1.98 2.02 1.99
more quote information »

AQB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.171.972.0421,768-0.13-6.05%
1 Month2.442.591.972.2130,391-0.42-17.21%
3 Months2.582.7891.87042.3332,450-0.56-21.71%
6 Months4.606.1321.573.96117,669-2.58-56.09%
1 Year11.3812.711.576.44249,684-9.36-82.25%
3 Years128.00144.601.5751.95646,130-125.98-98.42%
5 Years43.20266.401.5796.99776,031-41.18-95.32%

AQB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.99 -0.02 -0.99% 2.04 2.04 1.97 22,291
27 Mar 2024 2.0099 -0.05 -2.43% 2.09 2.1357 1.99 29,301
26 Mar 2024 2.06 -0.04 -1.90% 2.17 2.17 2.02 30,056
23 Mar 2024 2.10 0.01 0.48% 2.08 2.14 2.08 8,832
22 Mar 2024 2.09 -0.03 -1.42% 2.15 2.16 2.08 18,362
21 Mar 2024 2.12 -0.03 -1.40% 2.16 2.1999 2.0954 28,063
20 Mar 2024 2.15 -0.09 -4.02% 2.22 2.22 2.11 12,834
19 Mar 2024 2.24 0.08 3.70% 2.17 2.25 2.151 23,601
16 Mar 2024 2.16 0.05 2.37% 2.19 2.24 2.12 33,570
15 Mar 2024 2.11 -0.04 -1.86% 2.14 2.1472 2.08 27,104
14 Mar 2024 2.15 0.07 3.37% 2.08 2.31 2.08 18,644
13 Mar 2024 2.08 -0.05 -2.35% 2.14 2.2798 2.00 42,469
12 Mar 2024 2.13 -0.06 -2.74% 2.16 2.24 2.10 50,459
09 Mar 2024 2.19 -0.10 -4.37% 2.36 2.40 2.19 23,551
08 Mar 2024 2.29 0.04 1.78% 2.20 2.45 2.20 46,873
07 Mar 2024 2.25 -0.22 -8.91% 2.47 2.50 2.2021 70,632
06 Mar 2024 2.47 -0.05 -1.98% 2.55 2.57 2.45 29,434
05 Mar 2024 2.52 0.07 2.86% 2.50 2.59 2.41 42,139
02 Mar 2024 2.45 0.05 2.08% 2.41 2.50 2.35 27,818
01 Mar 2024 2.40 -0.04 -1.64% 2.44 2.49 2.40 23,032
29 Feb 2024 2.44 0.01 0.41% 2.36 2.50 2.3466 32,374

Your Recent History

Delayed Upgrade Clock