Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.98 | 2.02 | 1.99 |
AQB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.17 | 1.97 | 2.04 | 21,768 | -0.13 | -6.05% |
1 Month | 2.44 | 2.59 | 1.97 | 2.21 | 30,391 | -0.42 | -17.21% |
3 Months | 2.58 | 2.789 | 1.8704 | 2.33 | 32,450 | -0.56 | -21.71% |
6 Months | 4.60 | 6.132 | 1.57 | 3.96 | 117,669 | -2.58 | -56.09% |
1 Year | 11.38 | 12.71 | 1.57 | 6.44 | 249,684 | -9.36 | -82.25% |
3 Years | 128.00 | 144.60 | 1.57 | 51.95 | 646,130 | -125.98 | -98.42% |
5 Years | 43.20 | 266.40 | 1.57 | 96.99 | 776,031 | -41.18 | -95.32% |
AQB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.99 | -0.02 | -0.99% | 2.04 | 2.04 | 1.97 | 22,291 |
27 Mar 2024 | 2.0099 | -0.05 | -2.43% | 2.09 | 2.1357 | 1.99 | 29,301 |
26 Mar 2024 | 2.06 | -0.04 | -1.90% | 2.17 | 2.17 | 2.02 | 30,056 |
23 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.14 | 2.08 | 8,832 |
22 Mar 2024 | 2.09 | -0.03 | -1.42% | 2.15 | 2.16 | 2.08 | 18,362 |
21 Mar 2024 | 2.12 | -0.03 | -1.40% | 2.16 | 2.1999 | 2.0954 | 28,063 |
20 Mar 2024 | 2.15 | -0.09 | -4.02% | 2.22 | 2.22 | 2.11 | 12,834 |
19 Mar 2024 | 2.24 | 0.08 | 3.70% | 2.17 | 2.25 | 2.151 | 23,601 |
16 Mar 2024 | 2.16 | 0.05 | 2.37% | 2.19 | 2.24 | 2.12 | 33,570 |
15 Mar 2024 | 2.11 | -0.04 | -1.86% | 2.14 | 2.1472 | 2.08 | 27,104 |
14 Mar 2024 | 2.15 | 0.07 | 3.37% | 2.08 | 2.31 | 2.08 | 18,644 |
13 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.14 | 2.2798 | 2.00 | 42,469 |
12 Mar 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.24 | 2.10 | 50,459 |
09 Mar 2024 | 2.19 | -0.10 | -4.37% | 2.36 | 2.40 | 2.19 | 23,551 |
08 Mar 2024 | 2.29 | 0.04 | 1.78% | 2.20 | 2.45 | 2.20 | 46,873 |
07 Mar 2024 | 2.25 | -0.22 | -8.91% | 2.47 | 2.50 | 2.2021 | 70,632 |
06 Mar 2024 | 2.47 | -0.05 | -1.98% | 2.55 | 2.57 | 2.45 | 29,434 |
05 Mar 2024 | 2.52 | 0.07 | 2.86% | 2.50 | 2.59 | 2.41 | 42,139 |
02 Mar 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.50 | 2.35 | 27,818 |
01 Mar 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.49 | 2.40 | 23,032 |
29 Feb 2024 | 2.44 | 0.01 | 0.41% | 2.36 | 2.50 | 2.3466 | 32,374 |