AYRO AYRO

AYRO Share Price - AYRO

Buy
Sell
1.195
0.045 (3.91%)
Upgrade to Real-Time
Regular Market
1.195
Volume 334,353
Bid Price 1.19
Ask Price 1.20
News -
Day High 1.198

Low
1.05

52 Week Range

High
11.50

Day Low 1.12
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AYRO Inc AYRO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.045 3.91% 1.195 06:31:05
Open Price Low Price High Price Close Price Previous Close
1.15 1.12 1.198 1.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,162 334,353 US$ 1.15 US$ 385,982 - 1.05 - 11.50
Last Trade Type Quantity Price Currency
06:31:05 1,427 US$ 1.195 USD

Period:

Draw Mode:

AYRO Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 44.06M 36.87M 35.62M US$ 1.60M US$ - -0.95 -1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -12.09k 6.50%

more financials information »

AYRO News

Date Time Source News Article
08/1/202208:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202208:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202208:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/1/202208:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/12/202109:26Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202101:25GlobeNewswire Inc.AYRO Announces Results of Annual Meeting of Stockholders and..
15/12/202107:01Edgar (US Regulatory)Current Report Filing (8-k)
18/11/202108:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
16/11/202103:52Seeking AlphaAyro shares down on disappointing Q3 results, Operating..
16/11/202100:34Seeking AlphaKoninklijke Philips, Oatly Group, EVgo among premarket..
15/11/202123:44Seeking AlphaAYRO EPS misses by $0.12, misses on revenue
15/11/202123:30GlobeNewswire Inc.AYRO Announces Third Quarter 2021 Financial Results and..

Historical AYRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.441.051.23861,164-0.235-16.43%
1 Month1.671.791.051.541,182,072-0.475-28.44%
3 Months3.1553.35931.052.171,321,051-1.96-62.12%
6 Months4.274.5771.052.71978,577-3.08-72.01%
1 Year7.0411.501.056.201,903,827-5.85-83.03%
3 Years2.7511.501.056.013,387,468-1.56-56.55%
5 Years2.7511.501.056.013,387,468-1.56-56.55%
Your Recent History
NASDAQ
AYRO
AYRO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:47:08