PLUS1
1.195
0.045 (3.91%)
0.045 (3.91%)
Upgrade to Real-Time
Regular Market
| Volume | 334,353 |
|
|||||
| News | - | ||||||
| Day High | 1.198 | Low High |
|||||
| Day Low | 1.12 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.045 | 3.91% | 1.195 | 06:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.198 | 1.15 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,162 | 334,353 | US$ 1.15 | US$ 385,982 | - | 1.05 - 11.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:05 | 1,427 | US$ 1.195 | USD |
Period:
Draw Mode:
AYRO Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 44.06M | 36.87M | 35.62M | US$ 1.60M | US$ - | -0.95 | -1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -12.09k | 6.50% |
AYRO News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/1/2022 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/1/2022 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/1/2022 | 08:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/1/2022 | 08:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17/12/2021 | 09:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/12/2021 | 01:25 | GlobeNewswire Inc. | AYRO Announces Results of Annual Meeting of Stockholders and.. |
| 15/12/2021 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/11/2021 | 08:07 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 16/11/2021 | 03:52 | Seeking Alpha | Ayro shares down on disappointing Q3 results, Operating.. |
| 16/11/2021 | 00:34 | Seeking Alpha | Koninklijke Philips, Oatly Group, EVgo among premarket.. |
| 15/11/2021 | 23:44 | Seeking Alpha | AYRO EPS misses by $0.12, misses on revenue |
| 15/11/2021 | 23:30 | GlobeNewswire Inc. | AYRO Announces Third Quarter 2021 Financial Results and.. |
Historical AYRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.44 | 1.05 | 1.23 | 861,164 | -0.235 | -16.43% |
| 1 Month | 1.67 | 1.79 | 1.05 | 1.54 | 1,182,072 | -0.475 | -28.44% |
| 3 Months | 3.155 | 3.3593 | 1.05 | 2.17 | 1,321,051 | -1.96 | -62.12% |
| 6 Months | 4.27 | 4.577 | 1.05 | 2.71 | 978,577 | -3.08 | -72.01% |
| 1 Year | 7.04 | 11.50 | 1.05 | 6.20 | 1,903,827 | -5.85 | -83.03% |
| 3 Years | 2.75 | 11.50 | 1.05 | 6.01 | 3,387,468 | -1.56 | -56.55% |
| 5 Years | 2.75 | 11.50 | 1.05 | 6.01 | 3,387,468 | -1.56 | -56.55% |
