
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -15.3846153846 | 0.013 | 0.0135 | 0.0104 | 95270 | 0.01055897 | CS |
4 | 0.0006 | 5.76923076923 | 0.0104 | 0.014 | 0.0104 | 120972 | 0.01295602 | CS |
12 | 0.0048 | 77.4193548387 | 0.0062 | 0.02 | 0.0054 | 164691 | 0.0111554 | CS |
26 | -0.0037 | -25.1700680272 | 0.0147 | 0.022 | 0.005 | 138519 | 0.01098319 | CS |
52 | -0.033 | -75 | 0.044 | 0.0608 | 0.005 | 256878 | 0.01784658 | CS |
156 | -0.049 | -81.6666666667 | 0.06 | 0.2016 | 0.005 | 163065 | 0.05947493 | CS |
260 | -0.049 | -81.6666666667 | 0.06 | 0.2016 | 0.005 | 163065 | 0.05947493 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions