Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AYRO Inc | AYRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.21% | 1.39 | 00:15:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.35 | 1.39 | 1.36 |
AYRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.39 | 1.21 | 1.34 | 24,076 | 0.14 | 11.20% |
| 1 Month | 1.64 | 1.75 | 1.21 | 1.44 | 39,072 | -0.25 | -15.24% |
| 3 Months | 1.75 | 1.86 | 1.21 | 1.58 | 26,189 | -0.36 | -20.57% |
| 6 Months | 1.77 | 2.38 | 1.21 | 1.80 | 39,325 | -0.38 | -21.47% |
| 1 Year | 4.44 | 7.52 | 1.21 | 4.27 | 84,517 | -3.05 | -68.69% |
| 3 Years | 40.16 | 47.8384 | 1.21 | 21.53 | 412,382 | -38.77 | -96.54% |
| 5 Years | 22.00 | 92.00 | 1.21 | 45.13 | 1,559,909 | -20.61 | -93.68% |
AYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 25,835 |
| 20 Apr 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.378 | 1.31 | 26,775 |
| 19 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.35 | 1.3799 | 1.304 | 12,867 |
| 18 Apr 2024 | 1.34 | 0.04 | 3.08% | 1.29 | 1.38 | 1.2529 | 34,340 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 1.21 | 20,561 |
| 16 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.30 | 28,187 |
| 13 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.38 | 1.30 | 47,658 |
| 12 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.39 | 1.39 | 1.32 | 78,726 |
| 11 Apr 2024 | 1.35 | -0.07 | -4.93% | 1.43 | 1.43 | 1.30 | 101,309 |
| 10 Apr 2024 | 1.42 | -0.13 | -8.39% | 1.58 | 1.58 | 1.40 | 145,716 |
| 09 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.61 | 1.54 | 35,052 |
| 06 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.64 | 1.54 | 38,885 |
| 05 Apr 2024 | 1.64 | -0.01 | -0.60% | 1.64 | 1.66 | 1.63 | 11,832 |
| 04 Apr 2024 | 1.6499 | -0.01 | -0.61% | 1.63 | 1.66 | 1.62 | 28,178 |
| 03 Apr 2024 | 1.66 | 0.00 | 0.30% | 1.654 | 1.66 | 1.63 | 8,642 |
| 02 Apr 2024 | 1.655 | -0.02 | -0.90% | 1.62 | 1.75 | 1.62 | 42,116 |
| 29 Mar 2024 | 1.67 | 0.01 | 0.60% | 1.69 | 1.69 | 1.6201 | 20,533 |
| 28 Mar 2024 | 1.66 | 0.00 | 0.00% | 1.65 | 1.69 | 1.63 | 20,994 |
| 27 Mar 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.72 | 1.61 | 14,170 |
| 26 Mar 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.65 | 1.63 | 3,740 |
