We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -1.65692007797 | 0.513 | 0.5898 | 0.495 | 56869 | 0.53424028 | CS |
| 4 | -0.1087 | -17.726679713 | 0.6132 | 0.85 | 0.489 | 235251 | 0.59972067 | CS |
| 12 | -0.4005 | -44.2541436464 | 0.905 | 0.92 | 0.489 | 204135 | 0.67779462 | CS |
| 26 | -0.2779 | -35.5189161554 | 0.7824 | 0.955 | 0.489 | 327282 | 0.72089657 | CS |
| 52 | -1.2855 | -71.8156424581 | 1.79 | 1.83 | 0.489 | 210818 | 0.76845144 | CS |
| 156 | -10.0555 | -95.2225378788 | 10.56 | 12.88 | 0.489 | 180831 | 4.51356773 | CS |
| 260 | -21.4955 | -97.7068181818 | 22 | 92 | 0.489 | 1313884 | 43.74207595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.52 | -0.0485 | -8.53 | 0.5415 | 0.5898 | 0.5027 | 126250 |
| 1741390500 | 0.5685 | 0.0045001 | 0.80 | 0.520101 | 0.5898 | 0.520101 | 29666 |
| 1741304100 | 0.5639999 | 0.0278999 | 5.20 | 0.5359 | 0.5669999 | 0.505501 | 24178 |
| 1741217700 | 0.5361 | 0.0091 | 1.73 | 0.5289 | 0.5499 | 0.5263 | 33284 |
| 1741131300 | 0.527 | -0.008 | -1.50 | 0.52 | 0.536 | 0.4997 | 50292 |
| 1741044900 | 0.535 | -0.032 | -5.64 | 0.5622 | 0.58 | 0.535 | 20237 |
| 1740785700 | 0.5669999 | -0.0069 | -1.20 | 0.5567 | 0.5898 | 0.489 | 91155 |
| 1740699300 | 0.5739 | -0.016 | -2.71 | 0.5709999 | 0.5899 | 0.5301 | 26893 |
| 1740612900 | 0.5899 | 0.0434 | 7.94 | 0.5488 | 0.6099 | 0.5477 | 81583 |
| 1740526500 | 0.5465 | -0.0236 | -4.14 | 0.5601 | 0.5601 | 0.53 | 111124 |
| 1740440100 | 0.5701 | -0.0219 | -3.70 | 0.5699999 | 0.6001 | 0.55 | 90247 |
| 1740180900 | 0.592 | -0.0241 | -3.91 | 0.6001 | 0.62 | 0.589 | 84283 |
| 1740094500 | 0.6161 | 0.016 | 2.67 | 0.6099 | 0.63 | 0.601 | 77618 |
| 1740008100 | 0.6001 | -0.1199 | -16.65 | 0.8048999 | 0.85 | 0.4912 | 3202189 |
| 1739921700 | 0.72 | 0.04 | 5.88 | 0.6925 | 0.7285 | 0.6801 | 70535 |
| 1739576100 | 0.68 | 0.0466 | 7.36 | 0.64 | 0.72 | 0.6336 | 255080 |
| 1739489700 | 0.6334 | -0.0006 | -0.09 | 0.64 | 0.645001 | 0.63015 | 17265 |
| 1739403300 | 0.634 | 0.003 | 0.48 | 0.63 | 0.66 | 0.626301 | 11417 |
| 1739316900 | 0.631 | -0.0018 | -0.28 | 0.6132 | 0.653 | 0.602701 | 21402 |
| 1739230500 | 0.6328 | -0.0027 | -0.42 | 0.636 | 0.64 | 0.62 | 59156 |
| 1738971300 | 0.6355 | -0.0065 | -1.01 | 0.659999 | 0.66 | 0.635 | 57456 |
| 1738884900 | 0.642 | -0.0114 | -1.74 | 0.6402 | 0.656 | 0.64 | 18152 |
| 1738798500 | 0.6534 | -0.0036 | -0.55 | 0.66 | 0.66 | 0.642 | 25294 |
| 1738712100 | 0.657 | 0.007 | 1.08 | 0.6521 | 0.6709 | 0.6401 | 30659 |
| 1738625700 | 0.65 | -0.011 | -1.66 | 0.64168 | 0.6754 | 0.6401 | 16629 |
| 1738366500 | 0.661 | -0.018 | -2.65 | 0.66 | 0.6899999 | 0.65 | 71534 |
| 1738280100 | 0.679 | 0.0291 | 4.48 | 0.6526 | 0.68 | 0.6304999 | 198876 |
| 1738193700 | 0.6499 | -0.0189 | -2.83 | 0.6482 | 0.669 | 0.6313 | 56850 |
| 1738107300 | 0.6687999 | 0.0147999 | 2.26 | 0.6687999 | 0.6687999 | 0.6327 | 69156 |
| 1738020900 | 0.654 | -0.011 | -1.65 | 0.654 | 0.689999 | 0.64 | 39069 |
| 1737761700 | 0.665 | -0.025 | -3.62 | 0.6511 | 0.7 | 0.640501 | 49453 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | -0.011 | -1.57 | 0.709 | 0.73 | 0.66 | 162563 |
| 1737502500 | 0.701 | -0.0016 | -0.23 | 0.6989 | 0.73 | 0.6737 | 75993 |
| 1737156900 | 0.7026 | 0.0016 | 0.23 | 0.71 | 0.7141 | 0.680001 | 42294 |
| 1737070500 | 0.701 | 0.003 | 0.43 | 0.6835 | 0.72 | 0.67 | 166220 |
| 1736984100 | 0.698 | 0.0010001 | 0.14 | 0.7 | 0.714 | 0.6600009 | 114912 |
| 1736897700 | 0.6969999 | 0.0416999 | 6.36 | 0.656 | 0.72 | 0.6521 | 73379 |
| 1736811300 | 0.6553 | -0.0245 | -3.60 | 0.68 | 0.6899999 | 0.6401 | 121096 |
| 1736552100 | 0.6798 | -0.0292 | -4.12 | 0.7 | 0.708999 | 0.67 | 52445 |
| 1736379300 | 0.709 | -0.0462 | -6.12 | 0.76 | 0.7601 | 0.665 | 181059 |
| 1736292900 | 0.7552 | 0.0162 | 2.19 | 0.779 | 0.78 | 0.7302999 | 260234 |
| 1736206500 | 0.739 | 0.0012 | 0.16 | 0.75 | 0.78 | 0.73 | 198636 |
| 1735947300 | 0.7378 | 0.0078 | 1.07 | 0.7301 | 0.7699 | 0.7002 | 148206 |
| 1735860900 | 0.73 | 0.0466 | 6.82 | 0.68 | 0.74 | 0.68 | 182199 |
| 1735688100 | 0.6834 | -0.0141 | -2.02 | 0.71 | 0.71 | 0.654 | 252725 |
| 1735601700 | 0.6975 | 0.012 | 1.75 | 0.685499 | 0.6975 | 0.6601 | 123263 |
| 1735342500 | 0.6855 | -0.0355 | -4.92 | 0.723 | 0.749 | 0.662 | 263693 |
| 1735256100 | 0.721 | 0.011 | 1.55 | 0.719 | 0.739999 | 0.7 | 131535 |
| 1735077840 | 0.71 | 0.04 | 5.97 | 0.6767 | 0.7143 | 0.654 | 200075 |
| 1734996900 | 0.67 | -0.04 | -5.63 | 0.6899999 | 0.6899999 | 0.651 | 312884 |
| 1734737700 | 0.71 | -0.04 | -5.33 | 0.719 | 0.7299 | 0.675 | 244511 |
| 1734651300 | 0.75 | 0.0115 | 1.56 | 0.75 | 0.775 | 0.7203 | 191217 |
| 1734564900 | 0.7385 | -0.0665 | -8.26 | 0.775 | 0.7799 | 0.714 | 498945 |
| 1734478500 | 0.805 | -0.055 | -6.40 | 0.919999 | 0.92 | 0.8 | 1709451 |
| 1734392100 | 0.86 | 0.0479 | 5.90 | 0.81 | 0.89 | 0.769 | 2203583 |
| 1734132900 | 0.8121 | 0.1621 | 24.94 | 0.73 | 0.87 | 0.7 | 10834463 |
| 1734046500 | 0.65 | -0.149 | -18.65 | 0.9 | 0.955 | 0.65 | 12663755 |
| 1733960100 | 0.799 | 0.0569 | 7.67 | 0.72505 | 0.81 | 0.72 | 146286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
