Volume | 80,563 |
|
|||||
News | - | ||||||
Day High | 29.46 | Low High |
|||||
Day Low | 29.16 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
KFA Mount Lucas Managed Futures Index Strategy ETF | KMLM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.43 | 29.16 | 29.46 | 29.37 | 29.36 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
399 | 80,563 | 29.33 | 2,363,022 | - | 28.05 - 32.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 588 | 29.37 | USD |
KFA Mount Lucas Managed Futures Index Strategy ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
267.18M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News KFA Mount Lucas Managed ...
KMLM Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.70 | 29.77 | 29.1201 | 29.41 | 89,614 | -0.34 | -1.14% |
1 Month | 30.76 | 31.23 | 29.1201 | 29.93 | 87,074 | -1.40 | -4.55% |
3 Months | 29.35 | 31.40 | 28.9606 | 30.07 | 97,659 | 0.01 | 0.03% |
6 Months | 30.85 | 31.50 | 28.05 | 29.47 | 112,952 | -1.49 | -4.83% |
1 Year | 31.13 | 32.99 | 28.05 | 30.34 | 104,684 | -1.77 | -5.69% |
3 Years | 29.1373 | 40.46 | 26.49 | 32.46 | 92,144 | 0.2227 | 0.76% |
5 Years | 25.01 | 40.46 | 25.01 | 32.46 | 81,775 | 4.35 | 17.39% |