ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KraneShares Mount Lucas Managed Futures Index Strategy ETF

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28.03
-0.07
(-0.25%)
Closed 12 July 6:00AM
28.03
0.00
(0.00%)
After Hours: 6:00AM

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.907.405.806.150.000.00 %01-
23.003.906.400.005.150.000.00 %00-
24.002.955.400.004.1750.000.00 %00-
25.002.054.400.003.2250.000.00 %00-
26.001.053.400.002.2250.000.00 %00-
27.000.052.250.001.150.000.00 %00-
28.000.001.251.501.500.000.00 %00-
29.000.000.250.200.200.000.00 %03-
30.000.000.251.201.200.000.00 %03-
31.000.000.950.000.000.000.00 %00-
32.000.000.250.150.150.000.00 %06-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.950.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-
28.000.001.100.650.650.000.00 %08-
29.000.002.050.950.950.000.00 %02-
30.000.803.100.001.950.000.00 %00-
31.001.804.100.002.950.000.00 %00-
32.002.805.100.003.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
crossball crossball 2 minutes ago
Your post is garbage. Mark stated all the problems/points that had to be overcome. He spent so much fn time explaining....timeline, website, going to transfer Ameca assets to STHC....I could fn go on and on. Patterson says file a complaint...wtf Pfaffy gave Mark money. I have been playing in t
STHC
tradedays1224 tradedays1224 2 minutes ago
No won’t matter cuz everyone else is bid sitting lol
PTKN
1kgwxman 1kgwxman 5 minutes ago
FINRA hasn't blocked anything.
And the DOJ or the state of Texas hasn't said one word on any Texatron testing delays.
None...zero...nada...nothing.

Adding more AMFN next week!
🚀💰🎫🍿
AMFN
al507 al507 7 minutes ago
Ai Video on first mining
https://youtu.be/rFdml0B28Uk?si=WAUoUgYQE4As3Pcl
FFMGF
barnyarddog barnyarddog 7 minutes ago
BlackRock's BUIDL fund on Avalanche surpasses $900M in AUM, up 105% in the past week.

https://x.com/MSBIntel/status/2075943357482770656
MLAC
Genz2 Genz2 7 minutes ago
Methinks, how is everything on the other side of the pond?? Can you believe that with Wave’s STELLAR SOLUTIONS that the Ingram Micros and PwC’s of the world are still probably pushing Crowdstrike and Palo Alto Networks after the MAJOR LEAGUE DATA BREACH DISASTERS there have been while those breache
tdbowieknife tdbowieknife 8 minutes ago
AMFN cannot move to the OTCQB tier until it has a sponsoring Market Maker get a Form 211 approved by FINRA. And that is looking even more less likely now that we know the only one they could get is Alpine Securities... The worst possible choice considering all their regulatory issues. I doubt very m
AMFN
johnydollar johnydollar 10 minutes ago
So you don't like your past post calling shareholders names 🤔.. .....

Because they didn't listen to you.......m

About revocation.......

About the CE.........

About the administrative judge ALJ Carol Foelak being wrong.........
DBMM
stockanalyze stockanalyze 11 minutes ago
does the price of jr pfd indicates resolution not near? no dividends? you would expect $25 par trading at least around $16-$17 but they are not. what gives? who is selling and who is buying?
FNMA
crazy horse 0 crazy horse 0 12 minutes ago
This is interesting Humanoid robots pull off first-ever gallbladder surgeries >


Humanoid robots pull off first-ever gallbladder surgeries >

in major step toward human trials .. !!!

By Daniel Farr
Published July 10, 2026, 10:36 p.m. ET
Seminole Red Seminole Red 13 minutes ago
NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was postponed until Sunday morning as a wave of dense fog rolled in, delaying play for a second time on Saturday evening.

Third-round action will resume at 7:00 a.m. local time (2 a.m. ET ) on Sunday morning. The
bbotcs bbotcs 15 minutes ago
SSKILLZ1: Thank you for your hard work. Looking forward to winning! :-)
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Echo And The Bunnymen - The Cutter (Transformed)

https://youtu.be/KCcqHg2fCfM
J0L J0L 17 minutes ago
Monster runner coming soon…grab whatever you can under .01 IMO
https://x.com/joltrades/status/2076035554521825477?s=46
CCLX
Oleblue Oleblue 17 minutes ago
Filling the Scandium Vacuum Left by China Export Restrictions

August 28, 2025
James Byrne

https://cdn.prod.website-files.com/64523461a75e4b406281bdba/69f3993fdc7c1e22de22e739_68aff740ee975a7ee7cf6019_Group-694-1.webp

Sunrise Energy Metals is develo
SREMF
Oleblue Oleblue 17 minutes ago
How A$51 Million Dual-Price Equity Raising At Sunrise Energy Metals (ASX:SRL) Has Changed Its Investment Story
Simply Wall St
February 10, 2026

In February 2026, Sunrise Energy Metals completed two follow-on equity offerings of ordinary shares, raising a combined A$51.3
SREMF
ListenToTheTrees ListenToTheTrees 18 minutes ago
The mischaracterization is treating the accounting value recorded in the financial statements as though it represents the actual consideration paid or the economic value exchanged.

The $39,967 you’re citing is an accounting entry associated with the reverse merger. It is not, by itsel
RWAX
along4zride along4zride 22 minutes ago
47 is right. Fannie must remain in conservatorship. With 10 million newcomers looking for housing based on prior mortgage standards Fannie is chomping at the bit to swing the (FNMA) barn door open start writing the paperwork. They would use food stamp money  and other cash benefits as qualifying inc
FNMA
Oleblue Oleblue 23 minutes ago
Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

Daily Chart...Not much daily volume but OBV is very postive
https://schrts.co/QFMSUTeh

Weekly Chart
https://schrts.co/GfmKDeGH
SREMF
barnyarddog barnyarddog 24 minutes ago
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
mineanddine mineanddine 24 minutes ago
🤡Luis Andros🤡
TWOH
barnyarddog barnyarddog 24 minutes ago
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
barnyarddog barnyarddog 25 minutes ago
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
CaoPanShou CaoPanShou 26 minutes ago
You can play ask slap all day, won't matter until their are a serious number of eyeballs on this. Most serious eyeballs can't even buy it until its on an exchange. I hear Texas has one now???
PTKN
rheddle rheddle 29 minutes ago
I think that despite the May 15th announcement saying that we will see [3000 metres of REE core assays] sometime in the June quarter, the DOJ will have a stronger position at combating EJ's injunction filing with the REE assays in hand on July 27th hearing and an expert from Dateline as one of the w
DTREF

Your Recent History

Delayed Upgrade Clock