ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KraneShares Mount Lucas Managed Futures Index Strategy ETF

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28.105
0.015
( 0.05% )
Updated: 05:13:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.105
Bid
-
Offer
-
Volume
119,392
27.98 Day's Range 28.13
27.47 52 Week Range 31.40
Previous Close
28.09
Open
28.13
Last Trade
4
@
28.1
Last Trade Time
05:13:38
Average Volume (3m)
101,402
Financial Volume
US$ 3,345,714
VWAP
28.0229

KMLM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1850.66260744985727.9228.2327.8099741628.08795939SP
40.0950.33916458407728.0128.2327.4711798227.81992148SP
12-1.175-4.0129781420829.2829.58927.4710140228.0338678SP
26-0.705-2.4470669906328.8130.1927.4711240128.81503755SP
52-0.655-2.2774687065428.7631.427.4711331129.07868945SP
156-0.425-1.4896600070128.5340.4626.4910884331.74663284SP
2603.09512.3750499825.0140.4625.018082131.73374339SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
979.32k
OBLOmni Bridgeway Limited
AUD 1.46
(47.47%)
1.93M
NPMNewPeak Metals Limited
AUD 0.014
(40.00%)
4.18M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
ICLOIceni Gold Limited
AUD 0.011
(37.50%)
1.28M
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
PGYOPilot Energy Limited
AUD 0.001
(-66.67%)
9.35M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.86M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M
NFLONorfolk Metals Ltd
AUD 0.02
(-42.86%)
50.05k
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.025
(-7.41%)
102.15M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
90.4M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements finally make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue plaintiff’s request for damages in the way of past manipulated
NWBO
Monksdream Monksdream 3 minutes ago
ARQQ, new 52 week high catching up with IONQ
https://investorshub.advfn.com/uimage/uploads/2024/12/18/c[uhqIMG_4015.gif
ARQQ IONQ
boston745 boston745 3 minutes ago
SINTX Technologies Secures Patent Allowance for Wide-Ranging Silicon Nitride Biomaterial Applications

The patent, expected to be issued soon, protects a revolutionary method for laser bonding bioactive silicon nitride to various biomedical implant substrates, including titanium, alumi
SINT
primecomm primecomm 3 minutes ago
You are a pathetic POS Loser. Get the hell out of here. i will smack you silly.
RDAR
PonkenPlonken PonkenPlonken 3 minutes ago
this hasnt hit scanners? LOL
NUKK
halbroke1 halbroke1 4 minutes ago
HLLK $$$ COULD BE READY FOR A PARABOLIC MOONSHOT !!!!....NEXT NEWS, COULD SEND THIS MONSTER TO 0.25+, IMAGINE 50 MILLION VOLUME AND WHAT IT WILL DO TO THE SP...
HLLK
thistraderknowsall thistraderknowsall 4 minutes ago
DUTV correct raised to $1 pps target!
We win!!!!++++!!!!!!!!!!!
Up we go!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial Gr
DUTV
Trooperstocks Trooperstocks 4 minutes ago
Join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
SGTM
gp22 gp22 4 minutes ago
$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
BLIN MTEK OPTX
Jimmy99er Jimmy99er 4 minutes ago
This will finish the day under 10
HMBL
haha11 haha11 4 minutes ago
$NVDA........15....DLY Trend HH. .With GAP......

https://schrts.co/GJfccpVV
NVDA
gp22 gp22 4 minutes ago
$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
BLIN MTEK OPTX
extrinsic55 extrinsic55 4 minutes ago
RIME ask .099 ClimbContinuesPushIsON
Trooperstocks Trooperstocks 4 minutes ago
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful.
SGTM
JOoa0ky JOoa0ky 5 minutes ago
Still waiting at the top of this Three Fifty Wall... gonna have to pop another bottle of Barolo while waiting for y'all to get here.
FNMA
88TH MAN 88TH MAN 5 minutes ago
Possibly, a fine tuning, getting their ducks in a row.
FBEC
Oleblue Oleblue 5 minutes ago
Looks like the price consolidation has concluded with OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hon&uf=32&type=4&size=4&sid=161486&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=856592539&compidx=aaaaa%3a0&ma=2&m
HON
imafan imafan 5 minutes ago
Bevy hit the road, time to remove tired old headliner post that isn't even believed, since high tailing it out of here! LOL! Must have gotten wind of Eric the "deal maker" coming through with HUUUUGE ACCOMPLISHMENTS!!! HUUUUGE ANNOUNCEMENTS IMMINENT!!! BOOM!!! Merry Christmas Longs, Merry Christmas
HHSE
jaramill jaramill 5 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
extrinsic55 extrinsic55 5 minutes ago
RIME ask .099 ClimbContinuesPushIsON
jaramill jaramill 5 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
tat4tat tat4tat 6 minutes ago
Your post is off topic. Ban yourself. You post nothing of value here.
CEOS
Chartmaster Chartmaster 6 minutes ago
Why? When most of the time I'm spot on! Don't let the MAGGOT juice deter your determination to succeed on a trade!
AXXA

Your Recent History

Delayed Upgrade Clock