Volume | 211,812 |
|
|||||
News | - | ||||||
Day High | 28.99 | Low High |
|||||
Day Low | 28.80 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
KFA Mount Lucas Managed Futures Index Strategy ETF | KMLM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.85 | 28.80 | 28.99 | 28.96 | 28.75 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
436 | 211,812 | 28.95 | 6,131,827 | - | 28.05 - 32.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 100 | 28.96 | USD |
KFA Mount Lucas Managed Futures Index Strategy ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
263.54M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News KFA Mount Lucas Managed ...
KMLM Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.36 | 29.4932 | 28.6749 | 28.85 | 116,865 | -0.40 | -1.36% |
1 Month | 29.72 | 29.98 | 28.6749 | 29.33 | 104,939 | -0.76 | -2.56% |
3 Months | 29.65 | 31.40 | 28.6749 | 30.01 | 110,109 | -0.69 | -2.33% |
6 Months | 29.46 | 31.40 | 28.05 | 29.37 | 114,401 | -0.50 | -1.70% |
1 Year | 31.04 | 32.99 | 28.05 | 30.24 | 104,654 | -2.08 | -6.70% |
3 Years | 29.50 | 40.46 | 26.49 | 32.38 | 93,366 | -0.54 | -1.83% |
5 Years | 25.01 | 40.46 | 25.01 | 32.37 | 82,027 | 3.95 | 15.79% |