Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,180 |
|
|||||
| News | - | ||||||
| Day High | 1.42 | Low High |
|||||
| Day Low | 1.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 374Water Inc | SCWO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.39 | 00:21:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.42 | 1.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 30,180 | US$ 1.40 | US$ 42,189 | - | 0.97 - 3.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:34 | 25 | US$ 1.375 | USD |
374Water Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 184.41M | 132.67M | - | 744k | -8.1M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
374Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 07:10 | AllPennyStocks.com | Key Executive Appointment Sends Small Cap Higher |
| 02/4/2024 | 06:16 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Environmental.. |
| 19/3/2024 | 03:38 | GlobeNewswire Inc. | UPDATE - Gabelli Funds to Host 10th Annual Waste &.. |
| 18/3/2024 | 23:00 | GlobeNewswire Inc. | Gabelli Funds to Host 10th Annual Waste & Sustainability.. |
| 07/3/2024 | 00:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 08:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21/12/2023 | 09:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 09:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/9/2023 | 21:00 | GlobeNewswire Inc. | Gabelli Funds to Host PFAS Symposium at The Harvard Club,.. |
| 05/9/2023 | 20:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/8/2023 | 01:36 | GlobeNewswire Inc. | Gabelli Funds to Host PFAS Symposium at the Harvard Club,.. |
Historical SCWO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.42 | 1.15 | 1.34 | 107,946 | 0.16 | 13.01% |
| 1 Month | 1.26 | 1.42 | 1.15 | 1.26 | 96,858 | 0.13 | 10.32% |
| 3 Months | 1.20 | 1.5199 | 1.10 | 1.30 | 99,389 | 0.19 | 15.83% |
| 6 Months | 1.85 | 2.09 | 0.97 | 1.29 | 129,056 | -0.46 | -24.86% |
| 1 Year | 2.51 | 3.46 | 0.97 | 2.02 | 201,752 | -1.12 | -44.62% |
| 3 Years | 3.28 | 5.17 | 0.97 | 2.52 | 160,017 | -1.89 | -57.62% |
| 5 Years | 3.28 | 5.17 | 0.97 | 2.52 | 160,017 | -1.89 | -57.62% |
