Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 374Water Inc | SCWO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 18:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 |
SCWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.65 | 1.3653 | 1.53 | 106,742 | 0.16 | 10.96% |
| 1 Month | 1.23 | 1.65 | 1.15 | 1.38 | 104,267 | 0.39 | 31.71% |
| 3 Months | 1.34 | 1.65 | 1.12 | 1.34 | 105,510 | 0.28 | 20.90% |
| 6 Months | 1.51 | 2.09 | 0.97 | 1.28 | 130,655 | 0.11 | 7.28% |
| 1 Year | 2.85 | 3.46 | 0.97 | 1.95 | 191,947 | -1.23 | -43.16% |
| 3 Years | 3.28 | 5.17 | 0.97 | 2.50 | 159,632 | -1.66 | -50.61% |
| 5 Years | 3.28 | 5.17 | 0.97 | 2.50 | 159,632 | -1.66 | -50.61% |
SCWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.62 | 0.09 | 5.88% | 1.50 | 1.65 | 1.43 | 132,536 |
| 04 May 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.57 | 1.4603 | 127,443 |
| 03 May 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 98,302 |
| 02 May 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.5001 | 1.45 | 39,504 |
| 01 May 2024 | 1.49 | -0.01 | -0.67% | 1.46 | 1.52 | 1.3653 | 135,923 |
| 30 Apr 2024 | 1.50 | 0.10 | 7.14% | 1.42 | 1.52 | 1.33 | 225,362 |
| 27 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.43 | 1.35 | 178,010 |
| 26 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.4099 | 1.3202 | 165,247 |
| 25 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.41 | 1.29 | 139,113 |
| 24 Apr 2024 | 1.34 | 0.09 | 7.20% | 1.21 | 1.37 | 1.21 | 144,456 |
| 23 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.25 | 1.15 | 64,774 |
| 20 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.26 | 1.18 | 52,692 |
| 19 Apr 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.25 | 1.16 | 88,371 |
| 18 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.2499 | 1.19 | 52,273 |
| 17 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.25 | 1.21 | 14,466 |
| 16 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.25 | 1.17 | 106,160 |
| 13 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.25 | 1.26 | 1.21 | 59,139 |
| 12 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.30 | 1.23 | 96,684 |
| 11 Apr 2024 | 1.27 | 0.03 | 2.42% | 1.23 | 1.30 | 1.20 | 159,398 |
| 10 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.21 | 33,190 |
| 09 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.25 | 1.20 | 101,904 |
