ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GAIA Gaia Inc

3.08
0.18 (6.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 69,480
Bid Price 2.85
Ask Price 3.17
News -
Day High 3.137

Low
2.11

52 Week Range

High
3.33

Day Low 2.86
Share Name Share Symbol Market Stock Type
Gaia Inc GAIA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 6.21% 3.08 11:00:00
Open Price Low Price High Price Close Price Previous Close
2.86 2.86 3.137 3.08 2.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
489 69,480 US$ 3.07 US$ 212,977 - 2.11 - 3.33
Last Trade Type Quantity Price Currency
07:00:00 798 US$ 3.08 USD

Gaia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
71.33M 23.01M - 82.04M -3.1M -0.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaia News

Date Time Source News Article
28/3/202407:05GlobeNewswire Inc.Gaia Reports Fourth Quarter and Full Year 2023 Results
26/3/202407:05GlobeNewswire Inc.Gaia Sets Fourth Quarter and Full Year 2023 Conference Call..
18/3/202423:30GlobeNewswire Inc.Gaia Launches Gaia+, the World’s Most Extensive Streaming..
15/2/202408:51Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
15/2/202406:48Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
15/2/202405:04Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
05/12/202308:54Edgar (US Regulatory)Form 8-K - Current report
05/12/202304:30GlobeNewswire Inc.Gaia Appoints James Colquhoun as CEO and Launches New AI..
10/11/202304:58Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
04/11/202307:29Edgar (US Regulatory)Form 8-K - Current report
31/10/202307:38Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
31/10/202307:35Edgar (US Regulatory)Form 8-K - Current report

Historical GAIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.1372.852.9119,8010.103.36%
1 Month2.853.1372.842.9526,8150.238.07%
3 Months2.613.1372.592.9229,8800.4718.01%
6 Months2.473.1372.352.7836,3230.6124.70%
1 Year2.663.332.112.6436,9940.4215.79%
3 Years11.9613.9152.056.6955,327-8.88-74.25%
5 Years9.0215.062.057.8070,005-5.94-65.85%

Your Recent History

Delayed Upgrade Clock