Volume | 69,480 |
|
|||||
News | - | ||||||
Day High | 3.137 | Low High |
|||||
Day Low | 2.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaia Inc | GAIA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.86 | 2.86 | 3.137 | 3.08 | 2.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
489 | 69,480 | US$ 3.07 | US$ 212,977 | - | 2.11 - 3.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 798 | US$ 3.08 | USD |
Gaia Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
71.33M | 23.01M | - | 82.04M | -3.1M | -0.13 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gaia News
Historical GAIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98 | 3.137 | 2.85 | 2.91 | 19,801 | 0.10 | 3.36% |
1 Month | 2.85 | 3.137 | 2.84 | 2.95 | 26,815 | 0.23 | 8.07% |
3 Months | 2.61 | 3.137 | 2.59 | 2.92 | 29,880 | 0.47 | 18.01% |
6 Months | 2.47 | 3.137 | 2.35 | 2.78 | 36,323 | 0.61 | 24.70% |
1 Year | 2.66 | 3.33 | 2.11 | 2.64 | 36,994 | 0.42 | 15.79% |
3 Years | 11.96 | 13.915 | 2.05 | 6.69 | 55,327 | -8.88 | -74.25% |
5 Years | 9.02 | 15.06 | 2.05 | 7.80 | 70,005 | -5.94 | -65.85% |