Gaia Grow Quote - GAIA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.01

Bid

0.01

Offer

0.06

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.01

Previous Close

0.01

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Gaiam and Discovery Communications Release Five Hit Titles From Discovery Channel, TLC and Animal Planet in February

NEW YORK, Feb. 1 /PRNewswire-FirstCall/ -- Gaiam, Inc., a leading distributor of lifestyle media, today announced the release of five hit titles in February under their exclusive home video...

Gaiam and Discovery Communications Release Jon and Kate Plus 8: Season Five, Dirty Jobs Collection 5, The Science of Sex Appeal,

NEW YORK, Jan. 11 /PRNewswire-FirstCall/ -- Gaiam Inc., a leading distributor of lifestyle media, today announced the release of four hit titles in January, under their exclusive home video...

Gaiam Reports Third Quarter Fiscal 2009 Results

Third quarter revenue increases 23% to $74.4 million Year-to-date free cash flow increases to $17.2 million BOULDER, Colo., Nov. 4 /PRNewswire-FirstCall/ -- Gaiam, Inc. (NASDAQ: GAIA), a...

Gaiam, Inc. to Announce Third Quarter 2009 Results

Conference Call to be held on Wednesday, November 4, 2009 BOULDER, Colo., Oct. 29 /PRNewswire-FirstCall/ -- Gaiam, Inc. (NASDAQ: GAIA), the leading distributor of lifestyle media and fitness...

Gaiam and Celebrity Trainer Bob Greene to Release New Health and Fitness DVD

DVD will hit stores this December NEW YORK, Oct. 5 /PRNewswire-FirstCall/ -- Gaiam, Inc., the leading distributor of lifestyle media and fitness accessories, today announced its partnership with...

Gaiam Announces New Deal With Valerie Bertinelli

The #1 New York Times Bestselling Author and Actress to be featured in Fitness DVD Produced and Distributed by Gaiam, Inc. NEW YORK, Aug. 17 /PRNewswire-FirstCall/ -- Gaiam, Inc. (NASDAQ:GAIA...

Gaiam Reports Second Quarter Fiscal 2009 Results

Second quarter revenue increases to $60.5 million Year-to-date free cash flow increases to $15.3 million BOULDER, Colo., Aug. 5 /PRNewswire-FirstCall/ -- Gaiam, Inc. (NASDAQ: GAIA), a lifestyle...

Gaiam, Inc. to Announce Second Quarter 2009 Results

Conference Call to be held on Wednesday, August 5, 2009 BOULDER, Colo., July 31 /PRNewswire-FirstCall/ -- Gaiam, Inc. (NASDAQ: GAIA), a lifestyle media company providing information, media...

Gaiam Reports First Quarter Fiscal 2009 Results

Free cash flow increased to $7.1 million BOULDER, Colo., May 6 /PRNewswire-FirstCall/ -- Gaiam, Inc. (NASDAQ: GAIA), a lifestyle media company announced today results for its first quarter ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	0	0	0.01	0.01	0.01	0	0	CS
156	-0.015	-60	0.025	0.255	0.005	133692	0.02286103	CS
260	-0.07	-87.5	0.08	0.255	0.005	246697	0.04093487	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIBEVibe Growth Corporation	$ 0.21 (110.00%)	7k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	156k
VTALJustera Health Ltd	$ 0.01 (100.00%)	58.23k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	23.5k
TICOTalent Infinity Resource Developments Inc	$ 0.50 (-75.00%)	100
SPFYSpacefy Inc	$ 0.005 (-66.67%)	20k
TUGATuga Innovations Inc	$ 0.005 (-50.00%)	36k
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
HWTNHawthorn Resources Corp	$ 0.125 (-35.90%)	89.12k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.77M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	3.14M
SOLSOL Global Investments Corp	$ 0.235 (-4.08%)	2.67M
PKKPeak Fintech Group Inc	$ 0.13 (13.04%)	2.09M
SPIRSpirit Blockchain Capital Inc	$ 0.28 (-5.08%)	1.46M