Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,773 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.5321 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneMedNet Corporation | ONMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -0.23% | 0.5587 | 01:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.5321 | 0.59 | 0.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 15,773 | US$ 0.5669857 | US$ 8,943 | - | 0.42 - 6.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:06:34 | 100 | US$ 0.5587 | USD |
OneMedNet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.39M | 32.26M | - | 1.02M | -23.21M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OneMedNet News
Historical ONMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5661 | 0.68999 | 0.5315 | 0.6061243 | 157,055 | -0.0074 | -1.31% |
| 1 Month | 0.6637 | 0.7049 | 0.53 | 0.6191274 | 109,953 | -0.105 | -15.82% |
| 3 Months | 0.869 | 2.02 | 0.53 | 0.9064698 | 842,021 | -0.3103 | -35.71% |
| 6 Months | 4.43 | 6.47 | 0.42 | 1.29 | 1,379,660 | -3.87 | -87.39% |
| 1 Year | 6.98 | 6.98 | 0.42 | 1.29 | 1,369,472 | -6.42 | -92.00% |
| 3 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,369,472 | -6.42 | -92.00% |
| 5 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,369,472 | -6.42 | -92.00% |
