Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OneMedNet Corporation | ONMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.465 | 21:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 |
ONMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.5398 | 0.457 | 0.4993444 | 60,594 | -0.045 | -8.82% |
| 1 Month | 0.62 | 0.68999 | 0.457 | 0.5724711 | 86,640 | -0.155 | -25.00% |
| 3 Months | 0.7049 | 1.09 | 0.457 | 0.876923 | 450,845 | -0.2399 | -34.03% |
| 6 Months | 4.49 | 4.9999 | 0.42 | 1.28 | 1,380,979 | -4.03 | -89.64% |
| 1 Year | 6.98 | 6.98 | 0.42 | 1.29 | 1,300,281 | -6.52 | -93.34% |
| 3 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,300,281 | -6.52 | -93.34% |
| 5 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,300,281 | -6.52 | -93.34% |
ONMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.465 | -0.036 | -7.19% | 0.51 | 0.5155 | 0.457 | 61,143 |
| 17 May 2024 | 0.501 | 0.001 | 0.20% | 0.507 | 0.525 | 0.481 | 73,419 |
| 16 May 2024 | 0.50 | -0.01 | -1.96% | 0.502 | 0.522 | 0.50 | 44,093 |
| 15 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.5289 | 0.50 | 61,832 |
| 14 May 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.5398 | 0.50 | 62,482 |
| 11 May 2024 | 0.51 | -0.0105 | -2.02% | 0.5211 | 0.534 | 0.493 | 86,108 |
| 10 May 2024 | 0.5205 | -0.0395 | -7.05% | 0.59 | 0.59 | 0.5205 | 64,105 |
| 09 May 2024 | 0.56 | -0.0736 | -11.62% | 0.6547 | 0.6596 | 0.5315 | 311,500 |
| 08 May 2024 | 0.6336 | -0.0184 | -2.82% | 0.6571 | 0.6689 | 0.6101 | 44,832 |
| 07 May 2024 | 0.652 | 0.0533 | 8.90% | 0.581 | 0.68999 | 0.5801 | 313,886 |
| 04 May 2024 | 0.5987 | 0.0108 | 1.84% | 0.5747 | 0.60 | 0.5623 | 77,132 |
| 03 May 2024 | 0.5879 | 0.0234 | 4.15% | 0.5661 | 0.59 | 0.562 | 37,925 |
| 02 May 2024 | 0.5645 | -0.01572 | -2.71% | 0.5799 | 0.5995 | 0.555 | 43,907 |
| 01 May 2024 | 0.580218 | 0.01022 | 1.79% | 0.566 | 0.592 | 0.549 | 67,320 |
| 30 Apr 2024 | 0.57 | 0.005 | 0.88% | 0.54 | 0.5895 | 0.54 | 71,228 |
| 27 Apr 2024 | 0.565 | 0.0049 | 0.87% | 0.5708 | 0.5821 | 0.54 | 45,317 |
| 26 Apr 2024 | 0.5601 | -0.0189 | -3.26% | 0.5789 | 0.60 | 0.545 | 37,988 |
| 25 Apr 2024 | 0.579 | -0.021 | -3.50% | 0.6021 | 0.615 | 0.53 | 64,971 |
| 24 Apr 2024 | 0.60 | -0.0111 | -1.82% | 0.619 | 0.6349 | 0.55 | 117,808 |
| 23 Apr 2024 | 0.6111 | 0.0089 | 1.48% | 0.62 | 0.635 | 0.61 | 42,182 |
