We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -28.0575539568 | 1.39 | 1.43 | 1 | 225156 | 1.18920907 | CS |
| 4 | -0.37 | -27.0072992701 | 1.37 | 1.5 | 1 | 151893 | 1.20909384 | CS |
| 12 | 0.3 | 42.8571428571 | 0.7 | 1.56 | 0.6055 | 362941 | 1.05970318 | CS |
| 26 | -0.37 | -27.0072992701 | 1.37 | 1.56 | 0.5478 | 235452 | 1.03205807 | CS |
| 52 | -0.62 | -38.2716049383 | 1.62 | 3.37 | 0.457 | 2125948 | 1.74984192 | CS |
| 156 | -5.98 | -85.6733524355 | 6.98 | 6.98 | 0.42 | 2063034 | 1.69132624 | CS |
| 260 | -5.98 | -85.6733524355 | 6.98 | 6.98 | 0.42 | 2063034 | 1.69132624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.03 | 0.01 | 0.98 | 1.05 | 1.06 | 1 | 69964 |
| 1738280100 | 1.02 | -0.02 | -1.92 | 1.02 | 1.0408 | 1 | 82927 |
| 1738193700 | 1.04 | -0.07 | -6.31 | 1.06 | 1.12 | 1 | 147389 |
| 1738107300 | 1.11 | 0.05 | 4.72 | 1.08 | 1.15 | 1.08 | 39881 |
| 1738020900 | 1.06 | -0.29 | -21.48 | 1.15 | 1.28 | 1.06 | 339267 |
| 1737761700 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.43 | 1.3 | 516317 |
| 1737675300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737588900 | 1.37 | 0.02 | 1.48 | 1.45 | 1.45 | 1.3 | 88569 |
| 1737502500 | 1.35 | 0.19 | 16.38 | 1.1899 | 1.46 | 1.175 | 191056 |
| 1737156900 | 1.16 | 0.07 | 6.42 | 1.1 | 1.19 | 1.1 | 90234 |
| 1737070500 | 1.09 | 0.05 | 4.81 | 1.05 | 1.0987 | 1.04 | 37426 |
| 1736984100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.045 | 1.01 | 52185 |
| 1736897700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 51018 |
| 1736811300 | 1.03 | -0.09 | -8.04 | 1.12 | 1.17 | 1.01 | 151987 |
| 1736552100 | 1.12 | -0.06 | -5.08 | 1.075 | 1.19 | 1.05 | 228380 |
| 1736379300 | 1.18 | -0.14 | -10.61 | 1.3035 | 1.35 | 1.125 | 193389 |
| 1736292900 | 1.32 | -0.09 | -6.38 | 1.4 | 1.45 | 1.3 | 161168 |
| 1736206500 | 1.41 | -0.01 | -0.70 | 1.41 | 1.4999 | 1.395 | 60788 |
| 1735947300 | 1.42 | 0.03 | 2.16 | 1.37 | 1.5 | 1.37 | 150202 |
| 1735860900 | 1.3899999 | 0.03 | 2.21 | 1.3624 | 1.42 | 1.3306 | 55682 |
| 1735688100 | 1.36 | -0.1 | -6.85 | 1.42 | 1.45 | 1.3405 | 110822 |
| 1735601700 | 1.46 | 0.13 | 9.77 | 1.33 | 1.46 | 1.2829 | 356414 |
| 1735342500 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.2805 | 75293 |
| 1735256100 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.4401 | 1.3201 | 138859 |
| 1735077840 | 1.35 | -0.03 | -2.17 | 1.34 | 1.4 | 1.31 | 75478 |
| 1734996900 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.56 | 1.16 | 329083 |
| 1734737700 | 1.4 | 0.35 | 33.33 | 1.1299999 | 1.53 | 1.11 | 1438199 |
| 1734651300 | 1.05 | 0.08 | 8.79 | 1.04 | 1.15 | 0.941 | 215775 |
| 1734564900 | 0.9652 | 0.0332 | 3.56 | 0.907186 | 1.1500999 | 0.9016 | 451342 |
| 1734478500 | 0.932 | 0.0027 | 0.29 | 0.93048 | 1.03 | 0.9001 | 170840 |
| 1734392100 | 0.9293 | 0.0093 | 1.01 | 0.9388 | 0.978 | 0.91 | 82570 |
| 1734132900 | 0.92 | 0.004 | 0.44 | 0.919 | 0.956 | 0.906 | 79310 |
| 1734046500 | 0.916 | 0.0136 | 1.51 | 0.9001 | 0.976 | 0.884 | 92257 |
| 1733960100 | 0.9024 | -0.0076 | -0.84 | 0.915 | 0.937116 | 0.8829 | 95767 |
| 1733873700 | 0.91 | -0.01 | -1.09 | 0.904999 | 0.96 | 0.8902 | 59840 |
| 1733787300 | 0.92 | -0.0135 | -1.45 | 0.9289 | 0.9779 | 0.89 | 108402 |
| 1733528100 | 0.9335 | -0.1265 | -11.93 | 1.0763 | 1.09 | 0.887001 | 237096 |
| 1733441700 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.17 | 0.9506 | 203524 |
| 1733355300 | 1.1399999 | 0.01 | 0.88 | 1.0943 | 1.22 | 1.09 | 255034 |
| 1733268900 | 1.1299999 | 0.06 | 5.61 | 1.0301 | 1.28 | 0.97 | 519388 |
| 1733182500 | 1.07 | 0.13 | 13.83 | 0.97 | 1.2 | 0.8416 | 2353682 |
| 1732917840 | 0.94 | 0.035 | 3.87 | 0.88 | 0.9759 | 0.88 | 26600 |
| 1732750500 | 0.905 | -0.085 | -8.59 | 0.9639 | 1.03 | 0.903 | 67461 |
| 1732664100 | 0.99 | 0.079 | 8.67 | 0.95315 | 1.07 | 0.94 | 259589 |
| 1732577700 | 0.911 | 0.0261 | 2.95 | 0.831 | 0.975 | 0.83 | 151859 |
| 1732318500 | 0.8849 | 0.0424 | 5.03 | 0.845 | 0.9199 | 0.84 | 58837 |
| 1732232100 | 0.8425 | 0.0025 | 0.30 | 0.8265 | 0.87 | 0.8078999 | 89240 |
| 1732145700 | 0.84 | -0.0091 | -1.07 | 0.86 | 0.884 | 0.808011 | 70540 |
| 1732059300 | 0.8491 | -0.0254 | -2.90 | 0.8658 | 0.9 | 0.8246 | 94544 |
| 1731972900 | 0.8745 | -0.0016 | -0.18 | 0.8178 | 0.9158 | 0.8178 | 54626 |
| 1731713700 | 0.8761 | -0.1038 | -10.59 | 0.89 | 0.95 | 0.81 | 104167 |
| 1731627300 | 0.9799 | 0.0499 | 5.37 | 0.8304 | 0.9814 | 0.7625 | 284147 |
| 1731540900 | 0.93 | -0.02 | -2.11 | 0.95 | 1.05 | 0.8303 | 1656030 |
| 1731454500 | 0.95 | 0.1798 | 23.34 | 0.7717 | 1.05 | 0.7276 | 6303438 |
| 1731368100 | 0.7702 | 0.0602 | 8.48 | 0.74 | 0.844416 | 0.74 | 118487 |
| 1731108900 | 0.71 | 0.008 | 1.14 | 0.7 | 0.7299 | 0.6055 | 172397 |
| 1731022500 | 0.702 | -0.0979 | -12.24 | 0.7836999 | 0.7999 | 0.6968 | 91848 |
| 1730936100 | 0.7999 | -0.0109 | -1.34 | 0.7927999 | 0.826898 | 0.722439 | 50026 |
| 1730849700 | 0.8108 | 0.0104 | 1.30 | 0.81 | 0.846 | 0.8 | 20146 |
| 1730763300 | 0.8004 | -0.0116 | -1.43 | 0.839 | 0.85 | 0.771 | 37932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
