We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TH
| Target Hospitality Corporation |  | 4.23 | -5.13 | -54.81% | 5,162,415 | 22,148 |
|
 VXRT
| Vaxart Inc | | 0.5016 | -0.2119 | -29.70% | 7,180,866 | 7,061 |
|
 WDC
| Western Digital Corporation | | 48.615 | -20.09 | -29.24% | 4,340,802 | 47,744 |
|
 NKLA
| Nikola Corporation | 0.2691 | -0.1109 | -29.18% | 30,169,938 | 40,098 |
| |
 WIMI
| WiMi Hologram Cloud Inc | | 0.9036 | -0.3664 | -28.85% | 14,227,900 | 24,613 |
|
 STAI
| ScanTech AI Systems Inc | 2.375 | -0.915 | -27.81% | 2,808,253 | 9,457 |
| |
 IVVD
| Invivyd Inc | | 1.31 | -0.46 | -25.99% | 8,736,834 | 25,692 |
|
 UPC
| Universe Pharmaceuticals Inc | 0.15 | -0.0514 | -25.52% | 5,818,324 | 9,022 |
| |
 BOXL
| Boxlight Corporation | 2.32 | -0.78 | -25.16% | 297,598 | 1,728 |
| |
 CYCU
| Cycurion Inc | | 1.03 | -0.31 | -23.13% | 5,040,398 | 16,958 |
|
 AGH
| Aureus Greenway Holdings Inc | | 4.20 | -1.19 | -22.08% | 893,061 | 564 |
|
 PONY
| Pony AI Inc | 18.5301 | -5.08 | -21.52% | 2,329,205 | 18,953 |
| |
 FGEN
| FibroGen Inc | 0.5608 | -0.1451 | -20.56% | 2,633,559 | 3,458 |
| |
 SAG
| SAG Holdings Ltd | 2.455 | -0.595 | -19.51% | 281,972 | 859 |
| |
 BABX
| GraniteShares ETF Trust GraniteShares | 35.55 | -8.57 | -19.42% | 2,562,540 | 14,522 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 169.325 | -40.65 | -19.36% | 1,118,464 | 31,748 |
| |
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 35.9329 | -8.52 | -19.16% | 3,906,650 | 57,936 |
| |
 OSRH
| OSR Holdings Inc | 3.43 | -0.79 | -18.72% | 218,092 | 2,140 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.2795 | -0.2905 | -18.50% | 43,036,291 | 89,880 |
| |
 AREB
| American Rebel Holdings Inc | 0.715 | -0.155 | -17.82% | 261,126 | 599 |
| |
 FLD
| Fold Holdings Inc | 5.74 | -1.22 | -17.53% | 162,491 | 1,367 |
| |
 ICON
| Icon Energy Corporation | 0.2402 | -0.0487 | -16.86% | 5,614,166 | 11,286 |
| |
 APLD
| Applied Digital Corporation | 8.855 | -1.80 | -16.85% | 23,287,417 | 95,630 |
| |
 ALLR
| Allarity Therapeutics Inc | | 0.7935 | -0.16 | -16.78% | 1,434,372 | 1,963 |
|
 LX
| LexinFintech Holdings Ltd | 7.80 | -1.56 | -16.67% | 4,253,505 | 18,490 |
| |
 SMX
| SMX Security Matters Public Company | 2.495 | -0.465 | -15.71% | 126,012 | 1,092 |
| |
 MLGO
| MicroAlgo Inc | 5.37 | -0.99 | -15.57% | 37,902,427 | 246,907 |
| |
 BMRA
| Biomerica Inc | 0.7099 | -0.1291 | -15.39% | 616,874 | 1,100 |
| |
 CSAI
| Cloudastructure Inc | 9.02 | -1.64 | -15.38% | 245,563 | 2,063 |
| |
 SNAL
| Snail Inc | 1.77 | -0.32 | -15.31% | 72,040 | 418 |
| |
 PDYN
| Palladyne AI Corporation | 6.78 | -1.22 | -15.25% | 3,142,987 | 20,074 |
| |
 KDLY
| Kindly MD Inc | 2.0016 | -0.3584 | -15.19% | 432,638 | 2,919 |
| |
 NCTY
| The9 Limited | 13.97 | -2.50 | -15.18% | 101,959 | 726 |
| |
 KITT
| Nauticus Robotics Inc | 1.095 | -0.195 | -15.12% | 2,671,632 | 5,433 |
| |
 CHSN
| Chanson International Holding | 0.311428 | -0.05497 | -15.00% | 2,097,078 | 2,660 |
| |
 ADTX
| Aditxt Inc | | 0.0778 | -0.0137 | -14.97% | 81,656,366 | 31,971 |
|
 BSLK
| Bolt Projects Holdings Inc | 0.399699 | -0.0702 | -14.94% | 476,453 | 673 |
| |
 MULN
| Mullen Automotive Inc | 3.425 | -0.585 | -14.59% | 472,427 | 4,062 |
| |
 GRRR
| Gorilla Technology Group Inc | 25.85 | -4.35 | -14.40% | 2,382,842 | 27,104 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 4.5376 | -0.7624 | -14.38% | 31,747 | 431 |
| |
 NITO
| N2OFF Inc | | 0.579 | -0.0963 | -14.26% | 664,748 | 1,359 |
|
 APTO
| Aptose Biosciences Inc | 0.139 | -0.0231 | -14.25% | 2,103,444 | 2,447 |
| |
 GDS
| GDS Holdings Ltd | 38.51 | -6.25 | -13.96% | 4,043,807 | 39,837 |
| |
 RNAZ
| TransCode Therapeutics Inc | 6.95 | -1.13 | -13.93% | 56,476 | 522 |
| |
 KAVL
| Kaival Brands Innovations Group Inc | 0.81 | -0.13 | -13.83% | 384,094 | 658 |
| |
 STSS
| Sharps Technology Inc | 0.3069 | -0.0491 | -13.79% | 4,047,447 | 4,169 |
| |
 AIFF
| Firefly Neuroscience Inc | 6.7204 | -1.07 | -13.73% | 937,609 | 6,003 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.7875 | -0.4425 | -13.70% | 208,654 | 2,552 |
| |
 TIGR
| UP Fintech Holding Ltd | 7.085 | -1.12 | -13.60% | 7,883,237 | 24,565 |
| |
 ATGL
| Alpha Technology Group Limited | 35.43 | -5.57 | -13.59% | 11,387 | 449 |
| |
 AUUD
| Auddia Inc | 0.3307 | -0.0519 | -13.57% | 651,248 | 1,122 |
| |
 WINT
| Windtree Therapeutics Inc | 3.76 | -0.59 | -13.56% | 72,851 | 1,020 |
| |
 SPPL
| SIMPPLE Ltd | 0.497521 | -0.07753 | -13.48% | 348,608 | 367 |
| |
 VKTX
| Viking Therapeutics Inc | 29.54 | -4.53 | -13.30% | 4,608,309 | 40,441 |
| |
 MBRX
| Moleculin Biotech Inc | 1.11 | -0.17 | -13.28% | 1,062,241 | 3,148 |
| |
 LIDR
| AEye Inc | 0.6652 | -0.1018 | -13.27% | 647,264 | 1,561 |
| |
 MATH
| Metalpha Technology Holding Ltd | 1.84 | -0.28 | -13.21% | 73,979 | 374 |
| |
 DGHI
| Digihost Technology Inc | 1.695 | -0.255 | -13.08% | 326,695 | 1,409 |
| |
 HSAI
| Hesai Group | 17.0901 | -2.54 | -12.94% | 3,276,909 | 24,454 |
| |
 SXTP
| 60 Degrees Pharmaceuticals Inc | 1.96 | -0.29 | -12.89% | 139,816 | 3,136 |
| |
 ZSPC
| zSpace Inc | 17.045 | -2.52 | -12.86% | 32,579 | 511 |
| |
 RDIB
| Reading International Inc | 6.00 | -0.86 | -12.54% | 13 | 9 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.7412 | -0.1037 | -12.27% | 273,286 | 585 |
| |
 VNET
| VNET Group Inc | 12.80 | -1.79 | -12.27% | 13,130,833 | 68,218 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.3112 | -0.0435 | -12.26% | 840,019 | 1,145 |
| |
 SMMT
| Summit Therapeutics Inc | | 19.425 | -2.70 | -12.18% | 3,319,071 | 27,977 |
|
 BCRX
| BioCryst Pharmaceuticals Inc | | 8.10 | -1.11 | -12.05% | 2,389,047 | 16,328 |
|
 PLRZ
| Polyrizon Ltd | 0.915 | -0.125 | -12.02% | 129,280 | 241 |
| |
 NBIS
| Nebius Group NV | 35.0614 | -4.77 | -11.98% | 13,193,127 | 98,442 |
| |
 FUTU
| Futu Holdings Ltd | 106.86 | -14.54 | -11.98% | 3,333,288 | 47,482 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 3.68 | -0.50 | -11.96% | 48,599 | 999 |
| |
 CYN
| CYNGN Inc | 6.84 | -0.92 | -11.86% | 209,528 | 3,317 |
| |
 FTEL
| Fitell Corporation | 0.804899 | -0.1062 | -11.66% | 537,675 | 1,368 |
| |
 ARQQ
| Arqit Quantum Inc | 14.14 | -1.86 | -11.63% | 269,819 | 5,233 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 95.4798 | -12.50 | -11.58% | 1,957,831 | 26,866 |
| |
 SERV
| Serve Robotics Inc | 10.62 | -1.39 | -11.57% | 4,333,575 | 32,671 |
| |
 TXMD
| TherapeuticsMD Inc | 1.15 | -0.15 | -11.54% | 384,104 | 1,531 |
| |
 TLRY
| Tilray Brands Inc | 0.84335 | -0.10815 | -11.37% | 19,384,011 | 16,555 |
| |
 MYSZ
| My Size Inc | 1.715 | -0.215 | -11.14% | 27,702 | 163 |
| |
 CJMB
| Callan JMB Inc | 4.917 | -0.613 | -11.08% | 29,783 | 218 |
| |
 RXT
| Rackspace Technology Inc | 2.58 | -0.32 | -11.03% | 382,331 | 2,750 |
| |
 APPS
| Digital Turbine Inc | 3.765 | -0.465 | -10.99% | 3,387,138 | 14,088 |
| |
 MOB
| Mobilicom Ltd | 2.19 | -0.27 | -10.98% | 176,062 | 332 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 35.22 | -4.31 | -10.90% | 540,475 | 3,381 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | 18.435 | -2.24 | -10.81% | 2,927,226 | 26,712 |
| |
 ESLA
| Estrella Immunopharma Inc | 1.32 | -0.16 | -10.81% | 108,706 | 307 |
| |
 CORZ
| Core Scientific Inc | 9.635 | -1.17 | -10.79% | 8,465,562 | 48,168 |
| |
 LRE
| Lead Real Estate Company Ltd | | 1.20 | -0.145 | -10.78% | 3,495 | 34 |
|
 CIFR
| Cipher Mining Inc | 4.90 | -0.59 | -10.75% | 7,454,100 | 20,753 |
| |
 SHFS
| SHF Holdings Inc | 0.331 | -0.0398 | -10.73% | 97,498 | 165 |
| |
 ABSI
| AbSci Corporation | 4.43 | -0.53 | -10.69% | 2,475,990 | 13,889 |
| |
 SRM
| SRM Entertainment Inc | 0.707836 | -0.08456 | -10.67% | 1,636,697 | 2,129 |
| |
 CODX
| Co Diagnostics Inc | 0.6299 | -0.0751 | -10.65% | 153,526 | 487 |
| |
 IRBT
| iRobot Corporation | 7.82 | -0.93 | -10.63% | 830,066 | 7,799 |
| |
 BZUN
| Baozun Inc | 3.335 | -0.395 | -10.59% | 311,274 | 1,096 |
| |
 MAYS
| J W Mays Inc | 36.00 | -4.25 | -10.56% | 1,365 | 7 |
| |
 ACXP
| Acurx Pharmaceuticals Inc | | 0.70 | -0.0826 | -10.55% | 3,910,680 | 14,426 |
|
 ATAI
| ATAI Life Sciences NV | 1.7806 | -0.2094 | -10.52% | 1,910,571 | 4,633 |
| |
 SBET
| SharpLink Gaming Inc | | 0.399 | -0.0469 | -10.52% | 1,676,406 | 2,258 |
|
 BILI
| Bilibili Inc | 20.42 | -2.40 | -10.52% | 7,462,607 | 46,786 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
