Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 164,083 |
|
|||||
| News | - | ||||||
| Day High | 3.75 | Low High |
|||||
| Day Low | 3.4001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc | KAVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.00% | 3.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.47 | 3.4001 | 3.75 | 3.58 | 3.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,664 | 164,083 | US$ 3.55 | US$ 581,821 | - | 1.1105 - 20.2692 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:04 | formt | 109 | US$ 3.57 | USD |
Kaival Brands Innovations Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.19M | 2.85M | - | 13.09M | -11.25M | -3.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kaival Brands Innovations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/3/2024 | 23:30 | GlobeNewswire Inc. | Kaival Brands Reports Fiscal 2024 First Quarter Financial.. |
| 27/2/2024 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 08:15 | GlobeNewswire Inc. | Kaival Brands Provides Business Update in Letter to.. |
| 13/2/2024 | 09:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/2/2024 | 08:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 09:10 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 30/1/2024 | 00:15 | GlobeNewswire Inc. | Kaival Brands Partner Bidi Vapor to Contest FDA Denial of.. |
| 27/1/2024 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 00:15 | GlobeNewswire Inc. | Kaival Brands Innovations Group Announces Reverse Stock.. |
| 23/1/2024 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 13/1/2024 | 09:21 | Edgar (US Regulatory) | Form 424B1 - Prospectus [Rule 424(b)(1)] |
Historical KAVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.39 | 3.21 | 3.60 | 365,606 | 0.17 | 5.00% |
| 1 Month | 2.78 | 9.69 | 2.314 | 5.94 | 2,687,864 | 0.79 | 28.42% |
| 3 Months | 3.02 | 9.69 | 1.1105 | 3.91 | 2,646,409 | 0.55 | 18.21% |
| 6 Months | 7.014 | 9.69 | 1.1105 | 4.09 | 1,489,075 | -3.44 | -49.10% |
| 1 Year | 12.285 | 20.2692 | 1.1105 | 4.69 | 808,299 | -8.72 | -70.94% |
| 3 Years | 220.50 | 280.98 | 1.1105 | 37.24 | 2,073,292 | -216.93 | -98.38% |
| 5 Years | 220.50 | 280.98 | 1.1105 | 37.24 | 2,073,292 | -216.93 | -98.38% |
