Kaival Brands Innovations Group Inc
-0.0162 (-2.26%)


Draw Mode:

Volume 34,974
Bid Price 0.72
Ask Price 0.80
News -
Day High 0.7246


52 Week Range


Day Low 0.68
Stock Name Stock Symbol Market Stock Type
Kaival Brands Innovations Group Inc KAVL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0162 -2.26% 0.7001 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.68 0.68 0.7246 0.7199 0.7163
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
214 34,974 US$ 0.7040651 US$ 24,624 - 0.60 - 2.53
Last Trade Type Quantity Price Currency
09:43:10 34 US$ 0.7507 USD

Kaival Brands Innovations Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 39.32M 56.17M 13.95M US$ 12.76M US$ -6.38M -0.36 84.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.38M 0.40%

more financials information »

Kaival Brands Innovations News

Date Time Source News Article
21/3/202307:16Edgar (US Regulatory)Current Report Filing (8-k)
20/3/202323:00GlobeNewswire Inc.Kaival Brands Appoints Three New Members to its Board of..
18/3/202307:17Edgar (US Regulatory)Current Report Filing (8-k)
17/3/202323:02Edgar (US Regulatory)Quarterly Report (10-q)
17/3/202323:00GlobeNewswire Inc.Kaival Brands Reports Fiscal 2023 First Quarter Financial..
13/3/202323:00GlobeNewswire Inc.Kaival Brands Highlights the Official Launch of VEEBA in..
10/3/202300:00GlobeNewswire Inc.Kaival Brands Signs Agreement with Prominent National..
08/3/202300:00GlobeNewswire Inc.Kaival Brands Announces New Retail Distribution Agreements..
09/2/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/2/202309:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/2/202309:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/2/202308:35Edgar (US Regulatory)Current Report Filing (8-k)

Historical KAVL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.75710.83990.680.751104423,455-0.057-7.53%
1 Month0.65340.8880.610.758895481,2870.04677.15%
3 Months0.900.91990.600.752914566,849-0.1999-22.21%
6 Months0.99911.68810.601.06104,700-0.299-29.93%
1 Year1.482.530.601.62784,231-0.7799-52.7%
3 Years10.5013.380.522.032,897,039-9.80-93.33%
5 Years10.5013.380.522.032,897,039-9.80-93.33%
Your Recent History
Kaival Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 04:13:13