PLUS1
Period:
Draw Mode:
| Volume | 34,974 |
|
|||||
| News | - | ||||||
| Day High | 0.7246 | Low High |
|||||
| Day Low | 0.68 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc | KAVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0162 | -2.26% | 0.7001 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.7246 | 0.7199 | 0.7163 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 214 | 34,974 | US$ 0.7040651 | US$ 24,624 | - | 0.60 - 2.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:43:10 | 34 | US$ 0.7507 | USD |
Kaival Brands Innovations Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 39.32M | 56.17M | 13.95M | US$ 12.76M | US$ -6.38M | -0.36 | 84.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.38M | 0.40% |
Kaival Brands Innovations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2023 | 07:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/3/2023 | 23:00 | GlobeNewswire Inc. | Kaival Brands Appoints Three New Members to its Board of.. |
| 18/3/2023 | 07:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/3/2023 | 23:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 17/3/2023 | 23:00 | GlobeNewswire Inc. | Kaival Brands Reports Fiscal 2023 First Quarter Financial.. |
| 13/3/2023 | 23:00 | GlobeNewswire Inc. | Kaival Brands Highlights the Official Launch of VEEBA in.. |
| 10/3/2023 | 00:00 | GlobeNewswire Inc. | Kaival Brands Signs Agreement with Prominent National.. |
| 08/3/2023 | 00:00 | GlobeNewswire Inc. | Kaival Brands Announces New Retail Distribution Agreements.. |
| 09/2/2023 | 09:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/2/2023 | 09:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/2/2023 | 09:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/2/2023 | 08:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical KAVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7571 | 0.8399 | 0.68 | 0.7511044 | 23,455 | -0.057 | -7.53% |
| 1 Month | 0.6534 | 0.888 | 0.61 | 0.7588954 | 81,287 | 0.0467 | 7.15% |
| 3 Months | 0.90 | 0.9199 | 0.60 | 0.7529145 | 66,849 | -0.1999 | -22.21% |
| 6 Months | 0.9991 | 1.6881 | 0.60 | 1.06 | 104,700 | -0.299 | -29.93% |
| 1 Year | 1.48 | 2.53 | 0.60 | 1.62 | 784,231 | -0.7799 | -52.7% |
| 3 Years | 10.50 | 13.38 | 0.52 | 2.03 | 2,897,039 | -9.80 | -93.33% |
| 5 Years | 10.50 | 13.38 | 0.52 | 2.03 | 2,897,039 | -9.80 | -93.33% |