Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc | KAVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.00% | 3.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.45 | 3.4001 | 3.75 | 3.58 | 3.50 |
KAVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.39 | 3.21 | 3.60 | 365,606 | 0.17 | 5.00% |
| 1 Month | 2.78 | 9.69 | 2.314 | 5.94 | 2,687,864 | 0.79 | 28.42% |
| 3 Months | 3.02 | 9.69 | 1.1105 | 3.91 | 2,646,409 | 0.55 | 18.21% |
| 6 Months | 7.014 | 9.69 | 1.1105 | 4.09 | 1,489,075 | -3.44 | -49.10% |
| 1 Year | 12.285 | 20.2692 | 1.1105 | 4.69 | 808,299 | -8.72 | -70.94% |
| 3 Years | 220.50 | 280.98 | 1.1105 | 37.24 | 2,073,292 | -216.93 | -98.38% |
| 5 Years | 220.50 | 280.98 | 1.1105 | 37.24 | 2,073,292 | -216.93 | -98.38% |
KAVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.58 | 0.08 | 2.29% | 3.47 | 3.75 | 3.4001 | 162,127 |
| 25 Apr 2024 | 3.50 | -0.14 | -3.85% | 3.62 | 3.7788 | 3.4401 | 224,123 |
| 24 Apr 2024 | 3.64 | 0.18 | 5.20% | 3.46 | 3.9299 | 3.4078 | 276,485 |
| 23 Apr 2024 | 3.46 | -0.27 | -7.24% | 3.52 | 3.8798 | 3.35 | 270,445 |
| 20 Apr 2024 | 3.73 | 0.27 | 7.80% | 3.46 | 4.39 | 3.45 | 712,039 |
| 19 Apr 2024 | 3.46 | 0.06 | 1.76% | 3.40 | 3.80 | 3.21 | 344,940 |
| 18 Apr 2024 | 3.40 | -0.86 | -20.19% | 4.18 | 4.65 | 3.25 | 740,699 |
| 17 Apr 2024 | 4.26 | -2.04 | -32.38% | 5.43 | 5.5799 | 4.1206 | 1,669,015 |
| 16 Apr 2024 | 6.30 | 3.63 | 135.96% | 2.77 | 9.69 | 2.652 | 44,244,063 |
| 13 Apr 2024 | 2.67 | -0.28 | -9.49% | 3.17 | 3.17 | 2.45 | 155,667 |
| 12 Apr 2024 | 2.95 | 0.30 | 11.32% | 2.83 | 3.06 | 2.52 | 363,094 |
| 11 Apr 2024 | 2.65 | 0.17 | 6.85% | 2.43 | 2.70 | 2.39 | 126,150 |
| 10 Apr 2024 | 2.48 | -0.13 | -4.98% | 2.57 | 2.70 | 2.314 | 65,718 |
| 09 Apr 2024 | 2.61 | -0.10 | -3.69% | 2.64 | 2.7499 | 2.55 | 67,733 |
| 06 Apr 2024 | 2.71 | -0.07 | -2.52% | 2.753 | 2.85 | 2.6601 | 67,795 |
| 05 Apr 2024 | 2.78 | -0.60 | -17.75% | 3.35 | 3.50 | 2.65 | 193,458 |
| 04 Apr 2024 | 3.38 | 0.22 | 6.96% | 3.26 | 3.7361 | 3.00 | 358,008 |
| 03 Apr 2024 | 3.16 | 0.14 | 4.64% | 2.89 | 3.26 | 2.80 | 137,441 |
| 02 Apr 2024 | 3.02 | 0.12 | 4.14% | 2.96 | 3.49 | 2.73 | 373,769 |
| 29 Mar 2024 | 2.90 | 0.09 | 3.20% | 2.78 | 3.09 | 2.75 | 167,663 |
| 28 Mar 2024 | 2.81 | -0.44 | -13.54% | 2.83 | 3.1099 | 2.68 | 331,802 |
| 27 Mar 2024 | 3.25 | 0.27 | 9.06% | 3.10 | 3.3699 | 2.64 | 1,181,356 |
