Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 27,200 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Co Diagnostics Inc | CODX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.59% | 1.19 | 06:23:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.20 | 1.19 | 1.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 27,200 | US$ 1.17 | US$ 31,718 | - | 0.975 - 1.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 85 | US$ 1.17 | USD |
Co Diagnostics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.2M | 31.26M | - | 6.81M | -36.41M | -1.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Co Diagnostics News
Historical CODX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.21 | 1.11 | 1.16 | 51,972 | 0.05 | 4.39% |
| 1 Month | 1.07 | 1.29 | 1.0689 | 1.18 | 62,919 | 0.12 | 11.21% |
| 3 Months | 1.20 | 1.29 | 1.02 | 1.15 | 58,969 | -0.01 | -0.83% |
| 6 Months | 1.07 | 1.6567 | 1.02 | 1.26 | 86,585 | 0.12 | 11.21% |
| 1 Year | 1.38 | 1.89 | 0.975 | 1.27 | 92,265 | -0.19 | -13.77% |
| 3 Years | 8.85 | 11.82 | 0.975 | 7.04 | 384,116 | -7.66 | -86.55% |
| 5 Years | 1.01 | 31.40 | 0.694 | 11.13 | 1,610,416 | 0.18 | 17.82% |
