We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.12244897959 | 1.47 | 1.5899 | 1.32 | 179413 | 1.4755777 | CS |
| 4 | 0.35 | 33.9805825243 | 1.03 | 1.7273 | 1 | 269838 | 1.45143364 | CS |
| 12 | 0.28 | 25.4545454545 | 1.1 | 1.7273 | 1 | 126272 | 1.36436514 | CS |
| 26 | 0.25 | 22.1238938053 | 1.13 | 1.7273 | 1 | 106134 | 1.32845807 | CS |
| 52 | 0.27 | 24.3243243243 | 1.11 | 1.89 | 0.9811 | 103549 | 1.31065295 | CS |
| 156 | -7.31 | -84.1196777906 | 8.69 | 11.82 | 0.975 | 352094 | 6.76534594 | CS |
| 260 | 0.6269 | 83.2425972646 | 0.7531 | 31.4 | 0.7325 | 1606990 | 11.15644924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 1.34 | -0.05 | -3.60 | 1.4 | 1.53 | 1.32 | 113967 |
| 1719268500 | 1.3899999 | -0.08 | -5.44 | 1.47 | 1.5899 | 1.3899999 | 134835 |
| 1719009300 | 1.47 | 0.02 | 1.38 | 1.44 | 1.5354 | 1.43 | 179566 |
| 1718922900 | 1.45 | -0.08 | -5.23 | 1.53 | 1.5709 | 1.43 | 117567 |
| 1718750100 | 1.53 | 0.08 | 5.52 | 1.47 | 1.5899 | 1.37 | 285683 |
| 1718663700 | 1.45 | -0.14 | -8.81 | 1.56 | 1.59 | 1.4276 | 203671 |
| 1718404500 | 1.59 | -0.11 | -6.47 | 1.69 | 1.7273 | 1.56 | 305549 |
| 1718318100 | 1.6999 | 0.33 | 24.08 | 1.37 | 1.7 | 1.29 | 778875 |
| 1718231700 | 1.37 | -0.17 | -11.04 | 1.52 | 1.5331 | 1.3502 | 195253 |
| 1718145300 | 1.54 | 0.21 | 15.79 | 1.32 | 1.6399999 | 1.22 | 607106 |
| 1718058900 | 1.33 | -0.02 | -1.48 | 1.45 | 1.45 | 1.31 | 196063 |
| 1717799700 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.2104 | 430186 |
| 1717713300 | 1.43 | 0.4 | 38.83 | 1.02 | 1.43 | 1.12 | 1217121 |
| 1717626900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 40611 |
| 1717540500 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.0546 | 59526 |
| 1717454100 | 1.06 | 0.01 | 0.95 | 1.08 | 1.0927 | 1.04 | 41921 |
| 1717194900 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 32514 |
| 1717108500 | 1.05 | 0.04 | 3.96 | 1.01 | 1.11 | 1 | 62490 |
| 1717022100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.1 | 1 | 90662 |
| 1716935700 | 1.03 | -0.03 | -2.83 | 1.03 | 1.08 | 1.02 | 147715 |
| 1716590100 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.02 | 76078 |
| 1716503700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.07 | 55942 |
| 1716417300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.0803 | 22737 |
| 1716330900 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.09 | 32362 |
| 1716244500 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1299999 | 1.08 | 35452 |
| 1715985300 | 1.09 | -0.05 | -4.39 | 1.15 | 1.17 | 1.09 | 58800 |
| 1715898900 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.19 | 1.1 | 41467 |
| 1715812500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1458 | 1.1 | 28385 |
| 1715726100 | 1.12 | 0.05 | 4.19 | 1.08 | 1.15 | 1.0767 | 67617 |
| 1715639700 | 1.075 | -0.04 | -3.15 | 1.09 | 1.11 | 1.07 | 41381 |
| 1715380500 | 1.11 | -0.12 | -9.76 | 1.17 | 1.19 | 1.03 | 151101 |
| 1715294100 | 1.23 | 0.01 | 0.82 | 1.23 | 1.28 | 1.2 | 38166 |
| 1715207700 | 1.22 | -0.04 | -3.17 | 1.23 | 1.25 | 1.19 | 34938 |
| 1715121300 | 1.26 | 0 | 0.00 | 1.25 | 1.29 | 1.22 | 39286 |
| 1715034900 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.21 | 50336 |
| 1714775700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.26 | 1.18 | 62335 |
| 1714689300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.15 | 32825 |
| 1714602900 | 1.19 | 0.03 | 2.59 | 1.1399999 | 1.2 | 1.1399999 | 27200 |
| 1714516500 | 1.16 | -0.01 | -0.85 | 1.15 | 1.2 | 1.1299999 | 75293 |
| 1714430100 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.11 | 113600 |
| 1714170900 | 1.11 | -0.03 | -2.63 | 1.15 | 1.1799 | 1.11 | 22634 |
| 1714084500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.12 | 15357 |
| 1713998100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1299999 | 32978 |
| 1713911700 | 1.15 | 0 | 0.00 | 1.1299999 | 1.178 | 1.1299999 | 10270 |
| 1713825300 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1205 | 26323 |
| 1713566100 | 1.15 | -0.01 | -0.86 | 1.1399999 | 1.17 | 1.1399999 | 18433 |
| 1713479700 | 1.16 | 0.02 | 1.75 | 1.11 | 1.185 | 1.091 | 216750 |
| 1713393300 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.12 | 33229 |
| 1713306900 | 1.17 | -0.01 | -1.11 | 1.17 | 1.1794 | 1.15 | 35535 |
| 1713220500 | 1.1831 | -0.02 | -1.41 | 1.18 | 1.212 | 1.1701 | 39417 |
| 1712961300 | 1.2 | -0.04 | -3.23 | 1.24 | 1.2499 | 1.18 | 54804 |
| 1712874900 | 1.24 | 0.03 | 2.48 | 1.2 | 1.27 | 1.19 | 28225 |
| 1712788500 | 1.21 | -0.06 | -4.72 | 1.24 | 1.26 | 1.185 | 41967 |
| 1712702100 | 1.27 | 0.04 | 3.67 | 1.26 | 1.29 | 1.25 | 93112 |
| 1712615700 | 1.225 | 0.01 | 0.41 | 1.25 | 1.27 | 1.22 | 44051 |
| 1712356500 | 1.22 | 0.07 | 6.09 | 1.1299999 | 1.2862 | 1.1299999 | 156062 |
| 1712270100 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.19 | 1.1136 | 134904 |
| 1712183700 | 1.12 | 0.03 | 2.75 | 1.07 | 1.15 | 1.0689 | 65428 |
| 1712097300 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1429 | 1.08 | 42081 |
| 1712010900 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1399999 | 1.11 | 47865 |
| 1711665300 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1436 | 1.07 | 70199 |
| 1711578900 | 1.11 | -0.01 | -0.45 | 1.1 | 1.12 | 1.08 | 39810 |
| 1711492500 | 1.115 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 52554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
