ASCI ASCI

Aberdeen Smaller Compani... Share Price - ASCI

Buy
Sell
360.00
-1.00 (-0.28%)
360.00
Volume 9,197
Bid Price 355.00
Ask Price 365.00
News (1)
Day High 360.00

Low
286.00

52 Week Range

High
402.00

Day Low 359.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Smaller Companies Income Trust Plc ASCI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.28% 360.00 20:09:54
Open Price Low Price High Price Close Price Previous Close
359.50 359.50 360.00 361.00
Trades Stocks Traded Average Volume 52 Week Range
8 9,197 - 286.00 - 402.00
Last Trade Type Quantity Price Currency
00:45:07 O 249 358.74p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Smaller Companies Income Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
79.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Smaller Compani... News

Date Time Source News Article
02/12/202123:58UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
01/12/202100:29UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
30/11/202102:04UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Gearing disclosure
29/11/202123:35UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
27/11/202100:01UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
25/11/202122:41UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
24/11/202122:25UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
23/11/202122:17UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
23/11/202100:18UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Gearing disclosure
22/11/202123:33UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)
20/11/202102:12UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Fourth Interim Dividend
19/11/202122:25UK Regulatory (RNS & others)Aberdeen Smaller Co's Inc Tst PLC Net Asset Value(s)

Historical ASCI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week366.00366.50356.50360.5718,393-6.00-1.64%
1 Month357.00370.00356.00363.4523,0203.000.84%
3 Months397.00402.00350.00369.7419,328-37.00-9.32%
6 Months357.00402.00339.00363.2421,5513.000.84%
1 Year296.00402.00286.00342.0922,76264.0021.62%
3 Years247.50402.00183.75299.6621,511112.5045.45%
5 Years194.50402.00183.75281.7023,575165.5085.09%
Your Recent History
LSE
ASCI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:09:53