XLM XLM

Xlmedia Share Price - XLM

Buy
Sell
41.50
0.00 (0.0%)
41.50
Volume 0.00
Bid Price 39.00
Ask Price 43.00
News -
Day High

Low
27.50

52 Week Range

High
68.80

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Xlmedia Plc XLM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.50 18:31:50
Open Price Low Price High Price Close Price Previous Close
41.50
Last Trade Type Quantity Price Currency
- O 0 41.50p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Xlmedia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
108.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xlmedia News

Date Time Source News Article
04/11/202104:35UK Regulatory (RNS & others)XLMedia PLC Director Share Purchase
03/11/202103:32Alliance NewsIN BRIEF: XLMedia hires Jaywing's Ackroyd as chief financial..
03/11/202102:54UK Regulatory (RNS & others)XLMedia PLC Appointment of Chief Financial Officer
28/10/202101:36Alliance NewsDIRECTOR DEALINGS: Barclays COO and head of Global Markets..
27/10/202117:20UK Regulatory (RNS & others)XLMedia PLC Director Share Purchase
16/10/202102:11Alliance NewsEXECUTIVE CHANGES: CPPGroup confident as two more directors..
15/10/202117:00UK Regulatory (RNS & others)XLMedia PLC Appointment of Non-Executive Director
24/9/202101:27Alliance NewsIN BRIEF: XLMedia half-year revenue rises but swings to loss
23/9/202123:59UK Regulatory (RNS & others)XLMedia PLC Director Share Purchase
23/9/202123:25Alliance NewsIN BRIEF: XLMedia unveils GBP1.8 million cash buy of..
23/9/202116:00UK Regulatory (RNS & others)XLMedia PLC Results for the six months ended 30 June 2021
07/9/202116:00UK Regulatory (RNS & others)XLMedia PLC Notice of Results and Analyst Presentation

Historical XLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5044.5037.7541.74342,307-2.00-4.6%
1 Month45.0053.5037.7547.58459,570-3.50-7.78%
3 Months63.0063.0035.0045.03780,447-21.50-34.13%
6 Months47.5066.0035.0049.76677,320-6.00-12.63%
1 Year40.7568.8027.5048.18995,0680.751.84%
3 Years85.0093.5014.5048.091,139,210-43.50-51.18%
5 Years98.00223.5014.5084.241,291,875-56.50-57.65%
Your Recent History
LSE
XLM
Xlmedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:10:58