ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XLM Xlmedia Plc

12.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,150,474
Bid Price 12.00
Ask Price 13.00
News -
Day High 12.75

Low
6.00

52 Week Range

High
15.125

Day Low 12.25
Share Name Share Symbol Market Stock Type
Xlmedia Plc XLM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.50 21:08:48
Open Price Low Price High Price Close Price Previous Close
12.25 12.25 12.75 12.50 12.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31 1,150,474 12.50p 143,809p - 6.00 - 15.125
Last Trade Type Quantity Price Currency
03:39:29 O 50,000 12.50p GBX
Industry Sector
MEDIA

Xlmedia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.82M 262.59M - 73.74M -9.44M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xlmedia News

Date Time Source News Article
28/3/202402:00RNS Regulatory NewsXLMedia PLC Holdings in Company
21/3/202422:35Alliance NewsNewsXLMedia shares jump as will sell Europe, Canada betting,..
21/3/202421:50RNS Regulatory NewsXLMedia PLC Divestment of Europe and Canada assets
08/2/202421:30Alliance NewsNewsXLMedia expects lower revenue and earnings, in line with..
08/2/202418:00RNS Regulatory NewsXLMedia PLC Trading Update
06/2/202423:22Alliance NewsNewsXLMedia to provide sports betting content to Star Tribune
06/2/202418:00RNS Non-RegulatoryXLMedia PLC Exclusive Partnership with Star Tribune
12/1/202400:50Alliance NewsNewsXLMedia agrees two year contract extension with Mile High..
11/1/202418:00RNS Non-RegulatoryXLMedia PLC Extension of Strategic Partnership Agreement
10/1/202403:51Alliance NewsNewsIN BRIEF: XLMedia's Chief Financial Officer Caroline Ackroyd..
10/1/202403:12UK RegulatoryXLMedia PLC Directorate Change
09/1/202401:00UK RegulatoryXLMedia PLC Change of Nominated Adviser and Broker

Historical XLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.2514.0756.2512.7310,135,6176.25100.00%
1 Month6.9514.0756.2511.643,120,8235.5579.86%
3 Months7.4014.0756.2510.291,471,6815.1068.92%
6 Months8.7514.0756.009.81843,4953.7542.86%
1 Year14.87515.1256.0010.07772,311-2.38-15.97%
3 Years50.8068.806.0027.75782,428-38.30-75.39%
5 Years61.5084.206.0035.66938,311-49.00-79.67%

Your Recent History

Delayed Upgrade Clock