ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,057.25
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xlmedia Plc (XLM) Share Price

Xlmedia Plc

Xlmedia Plc (XLM)

LSE
9.875
-0.125
(-1.25%)
Closed 28 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.875
Bid
9.50
Offer
10.25
Volume
239,488
9.875 Day's Range 10.25
8.90 52 Week Range 13.75
Market Cap
25.93M
Previous Close
10.00
Open
10.25
Last Trade
1745
@
9.65112
(O)
Last Trade Time
Financial Volume
23,608p
VWAP
9.8578
Average Volume (3m)
3,104,383
Shares Outstanding
262,586,405
Dividend Yield
-
PE Ratio
-2.08
Earnings Per Share (EPS)
-0.05
Revenue
17.68M
Net Profit
-12.48M

About Xlmedia Plc

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
www.xlmedia.com
Headquarters
Jersey, Gbr
Founded
-
Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 10p. Over the last year, Xlmedia shares have traded in a share price range of 8.90p to 13.75p.

Xlmedia currently has 262,586,405 shares in issue. The market capitalisation of Xlmedia is £26.26 million. Xlmedia has a price to earnings ratio (PE ratio) of -2.08.

Ask ADVFN Intelligence (AI)

XLM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-1.251010.259.875338010110.04229342DE
4-0.375-3.6585365853710.2510.59.2512703619.97826921DE
12-0.85-7.9254079254110.72511.259.25310438310.80230399DE
26-1.75-15.053763440911.62512.758.9223209410.79656748DE
52-2.375-19.38775510212.2513.758.9159597410.96943189DE
156-22.875-69.847328244332.7541.5699898212.91735651DE
260-12.625-56.111111111122.568.8694779623.01701845DE

XLM - Frequently Asked Questions (FAQ)

What is the current Xlmedia share price?
The current share price of Xlmedia is 9.875p
How many Xlmedia shares are in issue?
Xlmedia has 262,586,405 shares in issue
What is the market cap of Xlmedia?
The market capitalisation of Xlmedia is GBP 26.26M
What is the 1 year trading range for Xlmedia share price?
Xlmedia has traded in the range of 8.90p to 13.75p during the past year
What is the PE ratio of Xlmedia?
The price to earnings ratio of Xlmedia is -2.08
What is the cash to sales ratio of Xlmedia?
The cash to sales ratio of Xlmedia is 1.47
What is the reporting currency for Xlmedia?
Xlmedia reports financial results in USD
What is the latest annual turnover for Xlmedia?
The latest annual turnover of Xlmedia is USD 17.68M
What is the latest annual profit for Xlmedia?
The latest annual profit of Xlmedia is USD -12.48M
What is the registered address of Xlmedia?
The registered address for Xlmedia is 12 CASTLE STREET, ST HELIER, JERSEY, JE2 3RT
What is the Xlmedia website address?
The website address for Xlmedia is www.xlmedia.com
Which industry sector does Xlmedia operate in?
Xlmedia operates in the ADVERTISING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFABsf Enterprise Plc
3.25p
(136.36%)
20.74M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
113.05M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.71M
ELEGElectric Guitar Plc
0.06p
(33.33%)
11.41M
NFXNuformix Plc
0.1425p
(29.55%)
103.35M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
11.94M
MCGMobico Group Plc
35.00p
(-40.63%)
26.84M
CODENorthcoders Group Plc
67.50p
(-29.69%)
471.46k
FPPFragrant Prosperity Holdings Limited
1.35p
(-18.18%)
28.59M
REVBRevolution Beauty Group Plc
7.20p
(-18.09%)
1.39M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.67B
PREMPremier African Minerals Limited
0.038p
(-10.59%)
3.42B
VASTVast Resources Plc
0.435p
(-2.25%)
580.29M
TRPTower Resources Plc
0.027p
(-1.82%)
336.59M
SEESeeing Machines Limited
1.705p
(0.29%)
274.44M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
THEY FINALLY FILED THE YEARLY REPORT.ON THE 4TH QUARTER THEY HAD $5,9 MILLION IN REVENUES
FOR 2024 $14,9 MILLION IN REVENUES VS $13,4 MILLION FOR 2023=$1,5 MILLION MORE IN REVENUES IN 2024.
NET LOSS FOR 2024 WAS $1,2 MILLION VS $1,4 MILLION LOSS FOR 2023=A LESS LOSS OF $200K THAN
AMMX
capgain capgain 5 minutes ago
Rev on the Red Line

https://www.youtube.com/watch?v=Oozb-UZLc8M
SkyLimit2022 SkyLimit2022 5 minutes ago
Gabagool,

I ran your comments through the AI BS Detector, and they were identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/20/xr[jx200.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/nshfmIMG_1398.jpeg
https://inve
NWBO
loanshark007 loanshark007 5 minutes ago
HAHAHAHA, another failed scam.
AABB
TheKid5 TheKid5 5 minutes ago
Start printing the money, this week!!!!
CLNV
GetSeriousOK GetSeriousOK 6 minutes ago
Whatever, Bobby.
BIEL
mick mick 6 minutes ago
https://youtu.be/qgEWA9iirt8
Jimmy Joe Jimmy Joe 6 minutes ago
Excellent post. The Heritage Foundation and project 2025.
Steve Bannon is yet another whack job with distorted views. Taught civics to prisoners while in prison. Like Stevie Wonder describing
what the world looks like in his view.

Musk/Trump agenda is very clear. As un
TSLA
loanshark007 loanshark007 7 minutes ago
Looks like you're the one in a hole with this failed investment. HAHAHAHAHAHA ENjoy the losses, chump.

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png
SBES
StayHumble StayHumble 7 minutes ago
10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?

SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|T
DBMM
doccjc doccjc 7 minutes ago
This board used to be filled with nonstop FUD/BS posts.
Looks like we have to deal with 3 FUD/bs posts a day..
Getting closer to the IDE submission.
RDGL
gfp927z gfp927z 7 minutes ago
Om, >> tyrants
B402 B402 8 minutes ago
Curriculums are bought and sold.... Much like the the process to choose who gets the next Olympics....

I'd be willing to bet local educators could create their own, they are college educated after all...

Further more they could keep electives from becoming manditory ele
wagner wagner 8 minutes ago
What else to expect, everything I see and know is that they are desperate to follow Exim. No love from other direction. Not even rare minerals are clear and economical to produce today...

NB
TradingCharts TradingCharts 8 minutes ago
I asked Grok about it too. It said not enough info and pilot plants do better than comercial plant. I looked for patents and no luck but their could be pending

I am sure dilution is on the way there as well.

When given grant money it can restrain a company because t
IBATF
crazy horse 0 crazy horse 0 9 minutes ago
trump STOP IT!!!🤣🤣🤣

https://x.com/PapiTrumpo/status/1916339135867929077
BBANBOB BBANBOB 9 minutes ago
Fred

GUY DROPPED the 5th taking case and whenever someone has an agreement to DROP SUCH a case, there is usually SOME SERIOUS CONSIDERATIONS TO DO SO
doccjc doccjc 9 minutes ago
Let's see if the upward momentum continues this week.
Keep in mind the company keeps mentioning that the IDE submission may be submitted sooner than their 90 day timeline.
The India human trial safety data will be included with the IDE application submission. I'd say the likelihood
RDGL
oilin07 oilin07 9 minutes ago
A crypto coin that we now own.
BLLB
ilovestocks85 ilovestocks85 10 minutes ago
backing up the truck on monday

https://www.tradingview.com/chart/RDAR/1dfTFRYc-RDAR-Massive-Weekly-Slingshot-1000x-Potential-Runner/
RDAR
chazzy1 chazzy1 10 minutes ago
I agree, DesktopDR!
PRKR
lumpy3 lumpy3 11 minutes ago
mainly a quick read of all accomplishments of 2024, exec pay rsu etc
summary on 2024 revenue at 869m
ebitda at 550m
eps of 14.97
with 1 billion in cash
to me i think we are undervalued and a fair market price of mid to high 200s
all depends on guidance going
IDCC
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Perhaps you could explain to Wolf how shorts benefit by NOT closing positions,
but still roll in and out given Market conditions.
I give up on his ability to read and comprehend.
I know I have a set of golf clubs older than he.
AVXL
Sammy boy Sammy boy 11 minutes ago
https://www.businessinsider.com/democrats-invested-elon-musk-tesla-stock-2025-3

Lol 😂
TSLA

Your Recent History

LSE
XLM
Xlmedia
LSE
PURP
Purplebricks
BOV
VISA34R
Visa
NASDAQ
DAGM
EU
PNL
PostNL NV
USOTC
PRMMF
Premier African Minerals (PK)
LSE
0HOU
Borgwarner
USOTC
CYRD
Cyberrecord (CE)
TSXV
LCC.P
Lamaska Capital
BIT
P1R4Z1
BNP Paribas Issuance
USOTC
SINC
Sincerity Applied Materi... (PK)
LSE
0EQD
Hsbc Bank Malta
NASDAQ
VRNM
USOTC
NTRR
Neutra (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads