Volume | 1,150,474 |
|
|||||
News | - | ||||||
Day High | 12.75 | Low High |
|||||
Day Low | 12.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xlmedia Plc | XLM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.25 | 12.25 | 12.75 | 12.50 | 12.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 1,150,474 | 12.50p | 143,809p | - | 6.00 - 15.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:39:29 | O | 50,000 | 12.50p | GBX |
Industry Sector |
---|
MEDIA |
Xlmedia Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.82M | 262.59M | - | 73.74M | -9.44M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xlmedia News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 02:00 | RNS Regulatory News | XLMedia PLC Holdings in Company |
21/3/2024 | 22:35 | Alliance News | XLMedia shares jump as will sell Europe, Canada betting,.. |
21/3/2024 | 21:50 | RNS Regulatory News | XLMedia PLC Divestment of Europe and Canada assets |
08/2/2024 | 21:30 | Alliance News | XLMedia expects lower revenue and earnings, in line with.. |
08/2/2024 | 18:00 | RNS Regulatory News | XLMedia PLC Trading Update |
06/2/2024 | 23:22 | Alliance News | XLMedia to provide sports betting content to Star Tribune |
06/2/2024 | 18:00 | RNS Non-Regulatory | XLMedia PLC Exclusive Partnership with Star Tribune |
12/1/2024 | 00:50 | Alliance News | XLMedia agrees two year contract extension with Mile High.. |
11/1/2024 | 18:00 | RNS Non-Regulatory | XLMedia PLC Extension of Strategic Partnership Agreement |
10/1/2024 | 03:51 | Alliance News | IN BRIEF: XLMedia's Chief Financial Officer Caroline Ackroyd.. |
10/1/2024 | 03:12 | UK Regulatory | XLMedia PLC Directorate Change |
09/1/2024 | 01:00 | UK Regulatory | XLMedia PLC Change of Nominated Adviser and Broker |
Historical XLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 14.075 | 6.25 | 12.73 | 10,135,617 | 6.25 | 100.00% |
1 Month | 6.95 | 14.075 | 6.25 | 11.64 | 3,120,823 | 5.55 | 79.86% |
3 Months | 7.40 | 14.075 | 6.25 | 10.29 | 1,471,681 | 5.10 | 68.92% |
6 Months | 8.75 | 14.075 | 6.00 | 9.81 | 843,495 | 3.75 | 42.86% |
1 Year | 14.875 | 15.125 | 6.00 | 10.07 | 772,311 | -2.38 | -15.97% |
3 Years | 50.80 | 68.80 | 6.00 | 27.75 | 782,428 | -38.30 | -75.39% |
5 Years | 61.50 | 84.20 | 6.00 | 35.66 | 938,311 | -49.00 | -79.67% |