We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.23456790123 | 10.125 | 10.25 | 9.6 | 437101 | 9.84622819 | DE |
| 4 | -1.625 | -13.9784946237 | 11.625 | 11.75 | 9.6 | 647977 | 10.6805813 | DE |
| 12 | -2.25 | -18.3673469388 | 12.25 | 13.75 | 9.6 | 801440 | 11.45545061 | DE |
| 26 | 2.8 | 38.8888888889 | 7.2 | 14.075 | 6.25 | 1099815 | 10.67806487 | DE |
| 52 | 2.05 | 25.786163522 | 7.95 | 14.075 | 6 | 771110 | 10.2885609 | DE |
| 156 | -39.7 | -79.8792756539 | 49.7 | 66 | 6 | 745443 | 22.72983429 | DE |
| 260 | -54 | -84.375 | 64 | 84.2 | 6 | 870815 | 32.57314676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10 | 0.4 | 4.17 | 10.25 | 10.25 | 9.75 | 474902 |
| 1719505800 | 9.6 | -0.1 | -1.03 | 9.75 | 9.75 | 9.6 | 448838 |
| 1719419400 | 9.7 | -0.05 | -0.51 | 9.75 | 9.88 | 9.65 | 361116 |
| 1719333000 | 9.75 | -0.25 | -2.50 | 9.75 | 9.95 | 9.75 | 192795 |
| 1719246600 | 10 | 0 | 0.00 | 9.75 | 10 | 9.75 | 152623 |
| 1718987400 | 10 | -0.13 | -1.23 | 10.125 | 10.125 | 9.75 | 1030131 |
| 1718901000 | 10.125 | -0.13 | -1.22 | 10.125 | 10.125 | 10.125 | 1142530 |
| 1718814600 | 10.25 | -0.38 | -3.53 | 10.625 | 10.625 | 10.125 | 2122881 |
| 1718728200 | 10.625 | -0.13 | -1.16 | 10.75 | 10.75 | 10.625 | 430100 |
| 1718641800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.625 | 1761458 |
| 1718382600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718296200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 191206 |
| 1718209800 | 11 | 0 | 0.00 | 11 | 11.125 | 10.875 | 508205 |
| 1718123400 | 11 | 0.13 | 1.15 | 10.875 | 11 | 10.875 | 308155 |
| 1718037000 | 10.875 | -0.38 | -3.33 | 11.25 | 11.25 | 10.625 | 852826 |
| 1717777800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 271350 |
| 1717691400 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 146246 |
| 1717605000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1026087 |
| 1717518600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 105068 |
| 1717432200 | 11.75 | 0.13 | 1.08 | 11.625 | 11.75 | 11.625 | 1191387 |
| 1717173000 | 11.625 | 0.13 | 1.09 | 11.625 | 11.625 | 11.5 | 68563 |
| 1717086600 | 11.5 | 0.13 | 1.10 | 11.375 | 11.625 | 11.375 | 342690 |
| 1717000200 | 11.375 | 0.13 | 1.11 | 11.25 | 11.375 | 11.25 | 278785 |
| 1716913800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 291562 |
| 1716568200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 8990020 |
| 1716481800 | 11.25 | -0.25 | -2.17 | 11.625 | 11.625 | 11.25 | 1997898 |
| 1716395400 | 11.5 | -0.1 | -0.86 | 11.625 | 11.625 | 11.125 | 178687 |
| 1716309000 | 11.6 | 0.5 | 4.50 | 11.5 | 11.625 | 11.5 | 343040 |
| 1716222600 | 11.1 | -0.28 | -2.42 | 11.375 | 11.825 | 11.1 | 498157 |
| 1715963400 | 11.375 | -0.38 | -3.19 | 11.75 | 11.75 | 9.85 | 3829068 |
| 1715877000 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 799769 |
| 1715790600 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 164128 |
| 1715704200 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 648597 |
| 1715617800 | 12 | 0.1 | 0.84 | 11.75 | 12 | 11.75 | 3049575 |
| 1715358600 | 11.9 | -0.35 | -2.86 | 12.25 | 12.25 | 11.75 | 2442498 |
| 1715272200 | 12.25 | -0.15 | -1.21 | 12.25 | 12.25 | 12.25 | 225363 |
| 1715185800 | 12.4 | -0.1 | -0.80 | 13 | 13 | 12.25 | 276156 |
| 1715099400 | 12.5 | -0.5 | -3.85 | 13 | 13.4 | 12.5 | 210366 |
| 1714753800 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 169755 |
| 1714667400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 49207 |
| 1714581000 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 183217 |
| 1714494600 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 172622 |
| 1714408200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 341678 |
| 1714149000 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 328607 |
| 1714062600 | 13.25 | 1 | 8.16 | 12.25 | 13.75 | 12.25 | 1276754 |
| 1713976200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 722428 |
| 1713889800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 11.875 | 1052029 |
| 1713803400 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.5 | 350212 |
| 1713544200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 122992 |
| 1713457800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 110630 |
| 1713371400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 9940 |
| 1713285000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 57866 |
| 1713198600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 196170 |
| 1712939400 | 12.25 | 0.1 | 0.82 | 12.25 | 12.25 | 12.25 | 223240 |
| 1712853000 | 12.15 | 0.05 | 0.41 | 12.1 | 12.25 | 12.1 | 900107 |
| 1712766600 | 12.1 | 0.35 | 2.98 | 11.75 | 12.1 | 11.75 | 298803 |
| 1712680200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 811170 |
| 1712593800 | 11.75 | -0.25 | -2.08 | 12.25 | 12.25 | 11.75 | 1151098 |
| 1712334600 | 12 | -0.05 | -0.41 | 12.25 | 12.25 | 12 | 275620 |
| 1712248200 | 12.05 | -0.2 | -1.63 | 12.25 | 12.25 | 12.05 | 557695 |
| 1712161800 | 12.25 | -0.13 | -1.01 | 12.375 | 12.4 | 12.25 | 818342 |
| 1712075400 | 12.375 | -0.13 | -1.00 | 12.5 | 12.75 | 12.375 | 405414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
