AXL AXL

Arrow Exploration Share Price - AXL

Buy
Sell
16.00
1.40 (9.59%)
16.00
Volume 1,769,387
Bid Price 15.50
Ask Price 16.50
News (15)
Day High 17.50

Low
6.75

52 Week Range

High
20.50

Day Low 14.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arrow Exploration Corp. AXL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.40 9.59% 16.00 00:17:26
Open Price Low Price High Price Close Price Previous Close
14.75 14.75 17.50 16.00 14.60
Trades Stocks Traded Average Volume 52 Week Range
73 1,769,387 - 6.75 - 20.50
Last Trade Type Quantity Price Currency
02:06:28 O 221,000 14.7357p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Arrow Exploration Corp. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.26Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arrow Exploration News

Date Time Source News Article
28/6/202201:41UK Regulatory (RNS & others)Arrow Exploration Corp. Second Price Monitoring Extn
28/6/202201:35UK Regulatory (RNS & others)Arrow Exploration Corp. Price Monitoring Extension
27/6/202223:05UK Regulatory (RNS & others)Arrow Exploration Corp. Second Price Monitoring Extn
27/6/202223:00UK Regulatory (RNS & others)Arrow Exploration Corp. Price Monitoring Extension
27/6/202219:33Alliance NewsArrow Exploration rises on better-than-expected results in..
27/6/202216:00UK Regulatory (RNS & others)Arrow Exploration Corp. Arrow Announces Test Results of..
25/6/202201:40UK Regulatory (RNS & others)Arrow Exploration Corp. Second Price Monitoring Extn
25/6/202201:35UK Regulatory (RNS & others)Arrow Exploration Corp. Price Monitoring Extension
23/6/202216:00UK Regulatory (RNS & others)Arrow Exploration Corp. Exercise of Warrants and Total..
10/6/202216:01UK Regulatory (RNS & others)Arrow Exploration Corp. Issuance of Options and Filing of..
09/6/202201:35UK Regulatory (RNS & others)Arrow Exploration Corp. Price Monitoring Extension
08/6/202221:44Alliance NewsArrow Exploration spots two new "oil-bearing zones" at..

Historical AXL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.5013.0014.361,940,694-1.25-7.25%
1 Month18.2520.5013.0016.651,332,884-2.25-12.33%
3 Months13.5020.5012.7515.961,125,5302.5018.52%
6 Months7.0020.507.0013.081,018,5419.00128.57%
1 Year7.0020.506.7512.26924,8369.00128.57%
3 Years7.0020.506.7512.26924,8369.00128.57%
5 Years7.0020.506.7512.26924,8369.00128.57%
Your Recent History
LSE
AXL
Arrow Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:57:56